Identifier on HitBTC: XMRTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-24 |
146.3944 TUSD |
2.4084 XMR |
142.0000 TUSD |
140.2689 TUSD |
147.4746 TUSD |
146.6428 TUSD |
2018-07-23 |
137.2633 TUSD |
12.5807 XMR |
132.6730 TUSD |
132.6730 TUSD |
142.9353 TUSD |
135.7362 TUSD |
2018-07-22 |
128.9641 TUSD |
319.9768 XMR |
130.7850 TUSD |
128.4155 TUSD |
132.4401 TUSD |
130.7830 TUSD |
2018-07-21 |
128.7142 TUSD |
311.9986 XMR |
128.4788 TUSD |
127.5907 TUSD |
133.1481 TUSD |
132.5341 TUSD |
2018-07-20 |
133.3101 TUSD |
21.7096 XMR |
140.3893 TUSD |
128.6724 TUSD |
140.3893 TUSD |
129.4139 TUSD |
2018-07-19 |
139.7054 TUSD |
0.1737 XMR |
139.0289 TUSD |
139.0289 TUSD |
143.2983 TUSD |
140.4711 TUSD |
2018-07-18 |
144.9110 TUSD |
124.4855 XMR |
147.3096 TUSD |
143.0531 TUSD |
148.0076 TUSD |
148.0076 TUSD |
2018-07-17 |
141.2576 TUSD |
1.9187 XMR |
137.5001 TUSD |
135.5535 TUSD |
145.0264 TUSD |
143.5020 TUSD |
2018-07-16 |
130.3118 TUSD |
1.7872 XMR |
122.9506 TUSD |
122.6251 TUSD |
134.5922 TUSD |
134.5921 TUSD |
2018-07-15 |
122.5145 TUSD |
296.8859 XMR |
121.6593 TUSD |
121.1993 TUSD |
124.5997 TUSD |
124.5193 TUSD |
2018-07-14 |
119.9894 TUSD |
98.9633 XMR |
120.9585 TUSD |
119.9072 TUSD |
121.6267 TUSD |
121.5226 TUSD |
2018-07-13 |
121.9811 TUSD |
0.0374 XMR |
120.9756 TUSD |
120.3079 TUSD |
122.6154 TUSD |
121.6000 TUSD |
2018-07-12 |
119.5414 TUSD |
2.4587 XMR |
124.7127 TUSD |
118.7982 TUSD |
124.7127 TUSD |
120.6077 TUSD |
2018-07-11 |
123.7490 TUSD |
3.7460 XMR |
124.9945 TUSD |
122.2098 TUSD |
127.8201 TUSD |
123.3627 TUSD |
2018-07-10 |
122.6088 TUSD |
2.9280 XMR |
136.4688 TUSD |
122.5957 TUSD |
136.4688 TUSD |
122.5957 TUSD |
2018-07-09 |
135.5562 TUSD |
172.1501 XMR |
138.5242 TUSD |
134.7379 TUSD |
140.4741 TUSD |
139.0000 TUSD |
2018-07-08 |
134.7280 TUSD |
462.7596 XMR |
133.0965 TUSD |
125.5971 TUSD |
139.2389 TUSD |
138.5242 TUSD |
2018-07-07 |
130.9792 TUSD |
462.5201 XMR |
133.0724 TUSD |
129.5634 TUSD |
136.3377 TUSD |
132.9700 TUSD |
2018-07-06 |
134.0041 TUSD |
18.8256 XMR |
138.3643 TUSD |
130.5051 TUSD |
141.1560 TUSD |
134.4928 TUSD |
2018-07-05 |
137.7567 TUSD |
1.5050 XMR |
138.1000 TUSD |
129.0000 TUSD |
144.0000 TUSD |
135.8426 TUSD |