Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
64.3728 TUSD |
0.0007 XMR |
64.3728 TUSD |
64.3728 TUSD |
64.3728 TUSD |
64.3728 TUSD |
| 2020-05-22 |
61.9990 TUSD |
2.2817 XMR |
61.2620 TUSD |
61.2620 TUSD |
63.1455 TUSD |
62.9028 TUSD |
| 2020-05-21 |
62.7036 TUSD |
0.1100 XMR |
62.9726 TUSD |
61.1026 TUSD |
63.9132 TUSD |
61.7203 TUSD |
| 2020-05-20 |
66.2946 TUSD |
0.0100 XMR |
66.2946 TUSD |
66.2946 TUSD |
66.2946 TUSD |
66.2946 TUSD |
| 2020-05-19 |
66.7773 TUSD |
0.0428 XMR |
66.9013 TUSD |
66.2150 TUSD |
67.1053 TUSD |
66.6134 TUSD |
| 2020-05-18 |
66.8698 TUSD |
0.0016 XMR |
67.1504 TUSD |
66.7085 TUSD |
67.3053 TUSD |
66.8749 TUSD |
| 2020-05-17 |
66.1031 TUSD |
0.0103 XMR |
65.3556 TUSD |
65.3556 TUSD |
66.5173 TUSD |
66.5173 TUSD |
| 2020-05-16 |
63.8884 TUSD |
0.0886 XMR |
63.3428 TUSD |
63.3428 TUSD |
65.3556 TUSD |
65.3556 TUSD |
| 2020-05-15 |
63.4722 TUSD |
5.4438 XMR |
65.3206 TUSD |
62.4163 TUSD |
65.3206 TUSD |
63.2247 TUSD |
| 2020-05-14 |
64.8202 TUSD |
1.9238 XMR |
64.5225 TUSD |
64.5225 TUSD |
65.3206 TUSD |
65.3206 TUSD |
| 2020-05-13 |
63.6123 TUSD |
0.0219 XMR |
61.9897 TUSD |
61.9897 TUSD |
65.9864 TUSD |
65.9864 TUSD |
| 2020-05-12 |
61.0980 TUSD |
0.0021 XMR |
59.5888 TUSD |
59.5888 TUSD |
61.8617 TUSD |
61.8617 TUSD |
| 2020-05-11 |
57.7213 TUSD |
5.6208 XMR |
59.3756 TUSD |
56.3495 TUSD |
60.0232 TUSD |
59.5627 TUSD |
| 2020-05-10 |
56.5293 TUSD |
0.8303 XMR |
58.8562 TUSD |
54.4055 TUSD |
59.1232 TUSD |
59.1232 TUSD |
| 2020-05-09 |
63.9048 TUSD |
0.1158 XMR |
63.9192 TUSD |
63.9000 TUSD |
63.9192 TUSD |
63.9000 TUSD |
| 2020-05-08 |
65.3968 TUSD |
0.1924 XMR |
65.0799 TUSD |
65.0799 TUSD |
65.7787 TUSD |
65.7787 TUSD |
| 2020-05-07 |
63.7801 TUSD |
3.2031 XMR |
59.3912 TUSD |
59.3886 TUSD |
64.4377 TUSD |
64.3644 TUSD |
| 2020-05-06 |
61.8446 TUSD |
2.0361 XMR |
61.8766 TUSD |
58.6235 TUSD |
61.8766 TUSD |
58.6235 TUSD |
| 2020-05-05 |
60.5315 TUSD |
12.3548 XMR |
61.6853 TUSD |
60.0000 TUSD |
61.6853 TUSD |
60.2581 TUSD |
| 2020-05-04 |
60.4769 TUSD |
0.0006 XMR |
60.3537 TUSD |
60.0000 TUSD |
61.1229 TUSD |
61.1229 TUSD |
| 2020-05-01 |
64.4775 TUSD |
0.1500 XMR |
64.0065 TUSD |
64.0065 TUSD |
64.9323 TUSD |
64.4935 TUSD |
| 2020-04-30 |
62.8918 TUSD |
31.1454 XMR |
66.2240 TUSD |
61.9359 TUSD |
67.1921 TUSD |
61.9359 TUSD |
| 2020-04-29 |
64.5747 TUSD |
11.5017 XMR |
61.8602 TUSD |
61.8602 TUSD |
65.6603 TUSD |
65.6603 TUSD |
| 2020-04-28 |
62.3942 TUSD |
37.7584 XMR |
62.3822 TUSD |
61.4083 TUSD |
62.9625 TUSD |
62.3960 TUSD |
| 2020-04-27 |
61.3230 TUSD |
0.3032 XMR |
62.1864 TUSD |
61.1866 TUSD |
62.3503 TUSD |
61.7004 TUSD |
| 2020-04-26 |
61.7602 TUSD |
2.0650 XMR |
60.8329 TUSD |
60.3435 TUSD |
61.8900 TUSD |
60.8655 TUSD |
| 2020-04-25 |
61.3924 TUSD |
1.9504 XMR |
60.4946 TUSD |
60.4946 TUSD |
61.5044 TUSD |
60.5963 TUSD |
| 2020-04-24 |
61.5338 TUSD |
2.3157 XMR |
60.4863 TUSD |
60.0266 TUSD |
61.9668 TUSD |
60.5376 TUSD |
| 2020-04-23 |
60.0978 TUSD |
0.5692 XMR |
57.4185 TUSD |
56.8191 TUSD |
60.8128 TUSD |
60.4863 TUSD |
| 2020-04-22 |
57.1180 TUSD |
0.0290 XMR |
57.1295 TUSD |
56.9272 TUSD |
57.1295 TUSD |
56.9272 TUSD |
| 2020-04-20 |
56.0592 TUSD |
9.5035 XMR |
58.2515 TUSD |
54.2153 TUSD |
58.5351 TUSD |
54.5921 TUSD |
| 2020-04-19 |
57.2224 TUSD |
11.4689 XMR |
57.8000 TUSD |
56.8256 TUSD |
58.4124 TUSD |
57.1714 TUSD |
| 2020-04-18 |
58.4350 TUSD |
6.0323 XMR |
58.3600 TUSD |
58.3600 TUSD |
58.6758 TUSD |
58.6758 TUSD |
| 2020-04-17 |
56.7770 TUSD |
0.7750 XMR |
56.7770 TUSD |
56.7770 TUSD |
56.7770 TUSD |
56.7770 TUSD |
| 2020-04-16 |
56.5864 TUSD |
37.4230 XMR |
55.4410 TUSD |
55.4410 TUSD |
57.7617 TUSD |
57.7617 TUSD |
| 2020-04-15 |
53.7374 TUSD |
2.5522 XMR |
53.9772 TUSD |
53.7370 TUSD |
54.6949 TUSD |
53.7370 TUSD |
| 2020-04-14 |
53.5505 TUSD |
21.2059 XMR |
53.3825 TUSD |
53.3825 TUSD |
55.1148 TUSD |
55.0485 TUSD |
| 2020-04-13 |
52.7939 TUSD |
31.4410 XMR |
53.9553 TUSD |
51.5319 TUSD |
53.9553 TUSD |
53.3826 TUSD |
| 2020-04-12 |
55.6517 TUSD |
5.0320 XMR |
53.8748 TUSD |
53.8748 TUSD |
55.7055 TUSD |
54.6422 TUSD |
| 2020-04-11 |
54.5555 TUSD |
0.0016 XMR |
54.3650 TUSD |
53.8729 TUSD |
54.8192 TUSD |
53.8729 TUSD |
| 2020-04-10 |
56.6989 TUSD |
3.9774 XMR |
58.2853 TUSD |
52.9035 TUSD |
58.2853 TUSD |
54.2767 TUSD |
| 2020-04-09 |
57.6921 TUSD |
2.5817 XMR |
57.1890 TUSD |
57.1890 TUSD |
58.8650 TUSD |
58.8650 TUSD |
| 2020-04-08 |
56.6545 TUSD |
3.9674 XMR |
56.3783 TUSD |
56.3783 TUSD |
58.4594 TUSD |
56.6825 TUSD |
| 2020-04-07 |
58.5716 TUSD |
0.7421 XMR |
60.3590 TUSD |
55.1173 TUSD |
60.3590 TUSD |
55.4543 TUSD |
| 2020-04-06 |
57.3823 TUSD |
7.0027 XMR |
56.7776 TUSD |
56.7776 TUSD |
58.1858 TUSD |
58.1858 TUSD |
| 2020-04-05 |
53.6990 TUSD |
2.9395 XMR |
53.6345 TUSD |
53.5945 TUSD |
53.8523 TUSD |
53.7000 TUSD |
| 2020-04-04 |
54.3946 TUSD |
1.5770 XMR |
54.5511 TUSD |
54.3945 TUSD |
54.5511 TUSD |
54.3945 TUSD |
| 2020-04-03 |
54.3709 TUSD |
0.9756 XMR |
54.4074 TUSD |
53.4869 TUSD |
54.4074 TUSD |
53.4869 TUSD |
| 2020-04-02 |
50.3824 TUSD |
4.7293 XMR |
50.3652 TUSD |
50.3652 TUSD |
50.9566 TUSD |
50.9566 TUSD |
| 2020-04-01 |
47.3789 TUSD |
1.8715 XMR |
46.8838 TUSD |
46.8838 TUSD |
48.1234 TUSD |
48.1234 TUSD |