Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
70.5219 TUSD |
0.0204 XMR |
69.4819 TUSD |
69.4819 TUSD |
71.6658 TUSD |
69.6174 TUSD |
| 2020-07-20 |
69.3359 TUSD |
0.0058 XMR |
69.0585 TUSD |
68.9876 TUSD |
70.0262 TUSD |
69.4394 TUSD |
| 2020-07-18 |
68.3771 TUSD |
0.0009 XMR |
68.0501 TUSD |
68.0501 TUSD |
68.9976 TUSD |
68.9976 TUSD |
| 2020-07-17 |
67.7303 TUSD |
0.0035 XMR |
67.6943 TUSD |
67.6943 TUSD |
68.0501 TUSD |
68.0501 TUSD |
| 2020-07-16 |
67.1659 TUSD |
0.0013 XMR |
66.8245 TUSD |
66.8245 TUSD |
67.5772 TUSD |
67.5772 TUSD |
| 2020-07-15 |
68.6141 TUSD |
59.3540 XMR |
69.0245 TUSD |
68.4932 TUSD |
72.1164 TUSD |
72.1164 TUSD |
| 2020-07-14 |
67.2710 TUSD |
0.7613 XMR |
68.8931 TUSD |
66.9739 TUSD |
68.9840 TUSD |
68.9840 TUSD |
| 2020-07-13 |
69.3636 TUSD |
0.5577 XMR |
69.5379 TUSD |
69.3140 TUSD |
69.9034 TUSD |
69.3140 TUSD |
| 2020-07-12 |
69.8958 TUSD |
2.2836 XMR |
69.0942 TUSD |
69.0942 TUSD |
70.0939 TUSD |
69.4945 TUSD |
| 2020-07-11 |
67.8570 TUSD |
6.2121 XMR |
68.7196 TUSD |
67.8331 TUSD |
69.0860 TUSD |
69.0775 TUSD |
| 2020-07-09 |
67.3884 TUSD |
212.0000 XMR |
67.6098 TUSD |
67.2834 TUSD |
67.6098 TUSD |
67.2834 TUSD |
| 2020-07-08 |
66.9833 TUSD |
7.9193 XMR |
65.5198 TUSD |
65.5198 TUSD |
67.0843 TUSD |
67.0843 TUSD |
| 2020-07-07 |
64.7474 TUSD |
1.1602 XMR |
63.9762 TUSD |
63.9762 TUSD |
64.7475 TUSD |
64.7475 TUSD |
| 2020-07-06 |
63.9031 TUSD |
241.4653 XMR |
63.9000 TUSD |
63.9000 TUSD |
64.2423 TUSD |
63.9152 TUSD |
| 2020-07-05 |
63.9000 TUSD |
40.7369 XMR |
63.9000 TUSD |
63.9000 TUSD |
63.9000 TUSD |
63.9000 TUSD |
| 2020-07-04 |
64.3437 TUSD |
0.2978 XMR |
62.7167 TUSD |
62.7167 TUSD |
64.3998 TUSD |
64.3998 TUSD |
| 2020-07-03 |
63.9656 TUSD |
6.0070 XMR |
63.9654 TUSD |
63.9654 TUSD |
64.1209 TUSD |
64.1209 TUSD |
| 2020-07-02 |
64.2612 TUSD |
132.1773 XMR |
64.4398 TUSD |
63.6321 TUSD |
64.4922 TUSD |
63.6321 TUSD |
| 2020-07-01 |
64.2021 TUSD |
144.3210 XMR |
64.2000 TUSD |
64.1474 TUSD |
64.2694 TUSD |
64.1474 TUSD |
| 2020-06-30 |
63.8022 TUSD |
0.1859 XMR |
63.5207 TUSD |
63.5207 TUSD |
63.8563 TUSD |
63.7059 TUSD |
| 2020-06-28 |
62.8512 TUSD |
1.8554 XMR |
62.1074 TUSD |
61.9875 TUSD |
62.8514 TUSD |
62.8514 TUSD |
| 2020-06-27 |
60.7907 TUSD |
0.2668 XMR |
61.0000 TUSD |
60.7818 TUSD |
61.0000 TUSD |
60.7818 TUSD |
| 2020-06-25 |
63.7206 TUSD |
2.8995 XMR |
64.6259 TUSD |
63.6129 TUSD |
64.7079 TUSD |
64.2757 TUSD |
| 2020-06-24 |
66.7328 TUSD |
282.7869 XMR |
66.8112 TUSD |
64.4246 TUSD |
67.2920 TUSD |
64.7500 TUSD |
| 2020-06-23 |
66.8571 TUSD |
2.8194 XMR |
66.8622 TUSD |
66.8000 TUSD |
67.2524 TUSD |
66.8113 TUSD |
| 2020-06-22 |
65.5553 TUSD |
2.3847 XMR |
65.5410 TUSD |
65.5410 TUSD |
66.1128 TUSD |
66.1128 TUSD |
| 2020-06-20 |
64.0313 TUSD |
0.8619 XMR |
64.3315 TUSD |
63.9696 TUSD |
64.3315 TUSD |
63.9696 TUSD |
| 2020-06-19 |
64.2547 TUSD |
0.0016 XMR |
63.6772 TUSD |
63.6772 TUSD |
64.4754 TUSD |
64.4754 TUSD |
| 2020-06-18 |
65.3936 TUSD |
19.2960 XMR |
65.2094 TUSD |
65.2094 TUSD |
65.4243 TUSD |
65.4112 TUSD |
| 2020-06-17 |
65.8116 TUSD |
0.8503 XMR |
65.7600 TUSD |
65.7600 TUSD |
65.8574 TUSD |
65.8574 TUSD |
| 2020-06-15 |
63.1718 TUSD |
5.9484 XMR |
62.0000 TUSD |
62.0000 TUSD |
64.6032 TUSD |
64.6032 TUSD |
| 2020-06-14 |
66.0209 TUSD |
0.0001 XMR |
66.0209 TUSD |
66.0209 TUSD |
66.0209 TUSD |
66.0209 TUSD |
| 2020-06-12 |
65.5639 TUSD |
4.3131 XMR |
65.5862 TUSD |
65.5639 TUSD |
65.5862 TUSD |
65.5639 TUSD |
| 2020-06-11 |
65.8879 TUSD |
7.5588 XMR |
69.7271 TUSD |
63.7289 TUSD |
70.0205 TUSD |
63.7289 TUSD |
| 2020-06-10 |
69.4463 TUSD |
5.1452 XMR |
68.7148 TUSD |
68.7148 TUSD |
69.7271 TUSD |
69.7271 TUSD |
| 2020-06-09 |
68.6325 TUSD |
0.0001 XMR |
68.6325 TUSD |
68.6325 TUSD |
68.6325 TUSD |
68.6325 TUSD |
| 2020-06-08 |
67.6360 TUSD |
1.5843 XMR |
66.6356 TUSD |
66.6356 TUSD |
68.1154 TUSD |
68.0405 TUSD |
| 2020-06-07 |
65.5958 TUSD |
0.9958 XMR |
65.5958 TUSD |
65.5958 TUSD |
65.6708 TUSD |
65.6708 TUSD |
| 2020-06-05 |
68.0977 TUSD |
1.2515 XMR |
68.4196 TUSD |
67.6373 TUSD |
68.7948 TUSD |
67.9635 TUSD |
| 2020-06-04 |
67.8163 TUSD |
0.0065 XMR |
67.5426 TUSD |
67.5227 TUSD |
68.6084 TUSD |
68.6084 TUSD |
| 2020-06-03 |
67.2163 TUSD |
0.0005 XMR |
66.8166 TUSD |
66.8166 TUSD |
67.8148 TUSD |
67.8148 TUSD |
| 2020-06-02 |
67.8580 TUSD |
7.8667 XMR |
68.3134 TUSD |
64.9370 TUSD |
69.6967 TUSD |
66.3528 TUSD |
| 2020-06-01 |
68.0837 TUSD |
6.6706 XMR |
66.7940 TUSD |
66.7940 TUSD |
68.3134 TUSD |
68.3134 TUSD |
| 2020-05-31 |
64.8879 TUSD |
2.3601 XMR |
68.2941 TUSD |
64.8876 TUSD |
68.3364 TUSD |
64.8876 TUSD |
| 2020-05-30 |
66.7721 TUSD |
0.0320 XMR |
66.6099 TUSD |
66.6099 TUSD |
68.2941 TUSD |
68.2941 TUSD |
| 2020-05-29 |
67.3054 TUSD |
0.0001 XMR |
67.3054 TUSD |
67.3054 TUSD |
67.3054 TUSD |
67.3054 TUSD |
| 2020-05-28 |
64.5636 TUSD |
0.0144 XMR |
64.4934 TUSD |
64.4934 TUSD |
65.9379 TUSD |
65.9379 TUSD |
| 2020-05-27 |
64.8806 TUSD |
0.0681 XMR |
63.7260 TUSD |
63.7260 TUSD |
65.2723 TUSD |
64.6044 TUSD |
| 2020-05-26 |
61.2777 TUSD |
0.0107 XMR |
61.2777 TUSD |
61.2777 TUSD |
61.2777 TUSD |
61.2777 TUSD |
| 2020-05-25 |
61.6249 TUSD |
2.2482 XMR |
61.6249 TUSD |
61.6249 TUSD |
61.6249 TUSD |
61.6249 TUSD |