Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
86.6180 TUSD |
1.5105 XMR |
89.5275 TUSD |
86.5966 TUSD |
89.5275 TUSD |
86.5966 TUSD |
| 2020-09-19 |
92.1373 TUSD |
0.0008 XMR |
92.1373 TUSD |
92.1373 TUSD |
92.1373 TUSD |
92.1373 TUSD |
| 2020-09-17 |
90.2218 TUSD |
0.0005 XMR |
90.2218 TUSD |
90.2218 TUSD |
90.2218 TUSD |
90.2218 TUSD |
| 2020-09-14 |
91.6627 TUSD |
0.0200 XMR |
91.6627 TUSD |
91.6627 TUSD |
91.6627 TUSD |
91.6627 TUSD |
| 2020-09-13 |
87.7459 TUSD |
0.0800 XMR |
87.3020 TUSD |
87.3020 TUSD |
88.1751 TUSD |
88.1751 TUSD |
| 2020-09-12 |
86.9480 TUSD |
0.0200 XMR |
86.9480 TUSD |
86.9480 TUSD |
86.9480 TUSD |
86.9480 TUSD |
| 2020-09-10 |
85.0086 TUSD |
1.4981 XMR |
84.4635 TUSD |
84.1752 TUSD |
86.0122 TUSD |
84.5210 TUSD |
| 2020-09-09 |
83.4126 TUSD |
2.0808 XMR |
83.0201 TUSD |
83.0201 TUSD |
85.8364 TUSD |
84.4040 TUSD |
| 2020-09-08 |
83.4992 TUSD |
6.3600 XMR |
83.5357 TUSD |
79.3599 TUSD |
84.3387 TUSD |
84.3387 TUSD |
| 2020-09-07 |
78.6227 TUSD |
0.0470 XMR |
78.6227 TUSD |
78.6227 TUSD |
78.6227 TUSD |
78.6227 TUSD |
| 2020-09-06 |
76.1571 TUSD |
0.0320 XMR |
76.7531 TUSD |
75.2860 TUSD |
76.7531 TUSD |
75.2860 TUSD |
| 2020-09-05 |
74.5619 TUSD |
2.4629 XMR |
74.6050 TUSD |
74.4438 TUSD |
74.9330 TUSD |
74.9330 TUSD |
| 2020-09-04 |
81.6064 TUSD |
1.5740 XMR |
78.9327 TUSD |
78.9327 TUSD |
82.5178 TUSD |
82.3903 TUSD |
| 2020-09-03 |
85.0460 TUSD |
46.1812 XMR |
85.8724 TUSD |
76.4327 TUSD |
86.0744 TUSD |
76.4327 TUSD |
| 2020-09-02 |
89.9733 TUSD |
5.9540 XMR |
90.1078 TUSD |
89.0353 TUSD |
90.1078 TUSD |
89.0353 TUSD |
| 2020-09-01 |
96.3670 TUSD |
3.6846 XMR |
93.9790 TUSD |
93.9790 TUSD |
96.3674 TUSD |
96.3410 TUSD |
| 2020-08-31 |
94.8763 TUSD |
0.0070 XMR |
94.8763 TUSD |
94.8763 TUSD |
94.8763 TUSD |
94.8763 TUSD |
| 2020-08-30 |
95.7963 TUSD |
0.0009 XMR |
95.7695 TUSD |
95.7695 TUSD |
96.0110 TUSD |
96.0110 TUSD |
| 2020-08-28 |
90.4709 TUSD |
0.0390 XMR |
90.3045 TUSD |
89.2576 TUSD |
91.4949 TUSD |
91.3240 TUSD |
| 2020-08-26 |
89.2371 TUSD |
0.1239 XMR |
89.2344 TUSD |
89.0762 TUSD |
89.5488 TUSD |
89.4227 TUSD |
| 2020-08-25 |
88.6065 TUSD |
28.2117 XMR |
87.5160 TUSD |
87.5160 TUSD |
88.6180 TUSD |
88.6180 TUSD |
| 2020-08-22 |
91.5473 TUSD |
200.5000 XMR |
91.8953 TUSD |
91.4459 TUSD |
91.8953 TUSD |
91.8953 TUSD |
| 2020-08-21 |
98.0197 TUSD |
7.2842 XMR |
101.4060 TUSD |
93.3470 TUSD |
105.0267 TUSD |
93.3470 TUSD |
| 2020-08-20 |
99.7651 TUSD |
0.3526 XMR |
93.4596 TUSD |
93.4596 TUSD |
100.9860 TUSD |
100.9860 TUSD |
| 2020-08-19 |
92.8344 TUSD |
2.2510 XMR |
91.3110 TUSD |
91.3110 TUSD |
92.8345 TUSD |
92.8345 TUSD |
| 2020-08-18 |
93.3839 TUSD |
0.3938 XMR |
94.0845 TUSD |
92.6192 TUSD |
97.0035 TUSD |
95.5224 TUSD |
| 2020-08-17 |
93.5875 TUSD |
12.2665 XMR |
90.2795 TUSD |
90.2795 TUSD |
94.9572 TUSD |
93.4009 TUSD |
| 2020-08-16 |
90.3625 TUSD |
0.0308 XMR |
90.7761 TUSD |
88.9347 TUSD |
91.0678 TUSD |
91.0678 TUSD |
| 2020-08-15 |
90.5759 TUSD |
0.0180 XMR |
90.9483 TUSD |
90.1451 TUSD |
90.9483 TUSD |
90.1451 TUSD |
| 2020-08-14 |
91.4268 TUSD |
0.0468 XMR |
90.9260 TUSD |
90.2186 TUSD |
93.1330 TUSD |
91.5316 TUSD |
| 2020-08-13 |
88.9174 TUSD |
6.6168 XMR |
89.8119 TUSD |
87.2307 TUSD |
92.2655 TUSD |
92.2655 TUSD |
| 2020-08-12 |
87.0426 TUSD |
0.1034 XMR |
87.0320 TUSD |
87.0320 TUSD |
87.7167 TUSD |
87.7167 TUSD |
| 2020-08-10 |
91.9235 TUSD |
2.2410 XMR |
91.9234 TUSD |
91.9234 TUSD |
91.9235 TUSD |
91.9235 TUSD |
| 2020-08-09 |
93.4433 TUSD |
300.0467 XMR |
93.4500 TUSD |
92.8947 TUSD |
93.6078 TUSD |
92.8948 TUSD |
| 2020-08-06 |
91.6336 TUSD |
1.1827 XMR |
91.0638 TUSD |
91.0638 TUSD |
95.0866 TUSD |
95.0866 TUSD |
| 2020-08-05 |
86.9830 TUSD |
270.0189 XMR |
86.9290 TUSD |
86.7626 TUSD |
87.3132 TUSD |
86.7626 TUSD |
| 2020-08-04 |
88.3998 TUSD |
270.0233 XMR |
88.4000 TUSD |
86.2735 TUSD |
88.4000 TUSD |
86.9416 TUSD |
| 2020-08-03 |
88.0923 TUSD |
0.0002 XMR |
88.0923 TUSD |
88.0923 TUSD |
88.0923 TUSD |
88.0923 TUSD |
| 2020-08-02 |
83.2244 TUSD |
10.9218 XMR |
85.0007 TUSD |
81.4915 TUSD |
85.4392 TUSD |
85.4392 TUSD |
| 2020-08-01 |
85.3777 TUSD |
0.4746 XMR |
84.2944 TUSD |
84.2944 TUSD |
85.3866 TUSD |
85.3866 TUSD |
| 2020-07-31 |
81.0016 TUSD |
270.0127 XMR |
81.0973 TUSD |
81.0000 TUSD |
84.1321 TUSD |
84.1321 TUSD |
| 2020-07-30 |
82.4386 TUSD |
4.0554 XMR |
81.5460 TUSD |
81.5460 TUSD |
82.4397 TUSD |
81.7532 TUSD |
| 2020-07-29 |
82.0230 TUSD |
0.9421 XMR |
82.0328 TUSD |
81.0113 TUSD |
82.0328 TUSD |
81.0113 TUSD |
| 2020-07-28 |
81.0724 TUSD |
6.0261 XMR |
80.5318 TUSD |
80.5318 TUSD |
82.1383 TUSD |
82.1383 TUSD |
| 2020-07-27 |
78.5260 TUSD |
0.0664 XMR |
78.2128 TUSD |
77.8969 TUSD |
78.6909 TUSD |
78.6909 TUSD |
| 2020-07-26 |
76.6443 TUSD |
0.0001 XMR |
76.6443 TUSD |
76.6443 TUSD |
76.6443 TUSD |
76.6443 TUSD |
| 2020-07-25 |
73.0989 TUSD |
0.0170 XMR |
72.7357 TUSD |
72.7357 TUSD |
73.3047 TUSD |
73.3047 TUSD |
| 2020-07-24 |
72.1018 TUSD |
0.0120 XMR |
72.7952 TUSD |
71.5879 TUSD |
72.7952 TUSD |
72.2053 TUSD |
| 2020-07-23 |
71.5013 TUSD |
0.0070 XMR |
71.1284 TUSD |
71.1284 TUSD |
72.1674 TUSD |
72.1674 TUSD |
| 2020-07-22 |
70.0206 TUSD |
0.0060 XMR |
70.1047 TUSD |
69.6052 TUSD |
70.6234 TUSD |
70.6234 TUSD |