Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
123.9997 TUSD |
1.8267 XMR |
129.9629 TUSD |
109.9901 TUSD |
129.9629 TUSD |
119.6528 TUSD |
| 2020-11-25 |
132.7657 TUSD |
0.6826 XMR |
132.7844 TUSD |
132.7239 TUSD |
132.7844 TUSD |
132.7239 TUSD |
| 2020-11-24 |
131.7203 TUSD |
3.9697 XMR |
130.9486 TUSD |
127.9275 TUSD |
141.9892 TUSD |
140.2315 TUSD |
| 2020-11-23 |
127.2079 TUSD |
3.4812 XMR |
127.1410 TUSD |
126.8394 TUSD |
130.8688 TUSD |
130.8688 TUSD |
| 2020-11-22 |
124.3805 TUSD |
0.0007 XMR |
124.3805 TUSD |
124.3805 TUSD |
124.3805 TUSD |
124.3805 TUSD |
| 2020-11-21 |
128.9168 TUSD |
0.0404 XMR |
123.1252 TUSD |
122.7337 TUSD |
129.5260 TUSD |
129.5260 TUSD |
| 2020-11-20 |
122.6289 TUSD |
0.0009 XMR |
122.6289 TUSD |
122.6289 TUSD |
122.6289 TUSD |
122.6289 TUSD |
| 2020-11-19 |
120.6968 TUSD |
0.0390 XMR |
120.6968 TUSD |
120.6968 TUSD |
120.6968 TUSD |
120.6968 TUSD |
| 2020-11-18 |
122.3572 TUSD |
3.2103 XMR |
120.2130 TUSD |
120.2130 TUSD |
123.0833 TUSD |
123.0833 TUSD |
| 2020-11-17 |
121.3710 TUSD |
0.2837 XMR |
120.6027 TUSD |
120.5761 TUSD |
123.5253 TUSD |
123.5253 TUSD |
| 2020-11-16 |
117.9236 TUSD |
0.0002 XMR |
117.9236 TUSD |
117.9236 TUSD |
117.9236 TUSD |
117.9236 TUSD |
| 2020-11-13 |
112.2519 TUSD |
0.0293 XMR |
112.4237 TUSD |
112.2289 TUSD |
112.9944 TUSD |
112.9944 TUSD |
| 2020-11-12 |
112.1462 TUSD |
0.1600 XMR |
112.5791 TUSD |
111.6131 TUSD |
112.5791 TUSD |
111.6131 TUSD |
| 2020-11-11 |
116.8227 TUSD |
2.5756 XMR |
116.8230 TUSD |
114.7472 TUSD |
116.8230 TUSD |
114.7472 TUSD |
| 2020-11-10 |
114.8931 TUSD |
0.9368 XMR |
114.8548 TUSD |
114.8548 TUSD |
117.0724 TUSD |
116.4720 TUSD |
| 2020-11-09 |
113.6454 TUSD |
17.5718 XMR |
111.3347 TUSD |
108.1526 TUSD |
116.0000 TUSD |
114.5087 TUSD |
| 2020-11-07 |
114.3109 TUSD |
5.8400 XMR |
115.9336 TUSD |
105.1996 TUSD |
117.0136 TUSD |
105.1996 TUSD |
| 2020-11-06 |
114.1843 TUSD |
8.5435 XMR |
114.2753 TUSD |
112.6352 TUSD |
114.2753 TUSD |
114.1603 TUSD |
| 2020-11-05 |
106.8253 TUSD |
31.5837 XMR |
112.1350 TUSD |
104.5995 TUSD |
115.3611 TUSD |
111.8640 TUSD |
| 2020-11-04 |
115.3977 TUSD |
0.0089 XMR |
114.8037 TUSD |
114.6628 TUSD |
115.9360 TUSD |
115.9360 TUSD |
| 2020-11-03 |
111.4341 TUSD |
6.0138 XMR |
113.8393 TUSD |
110.8731 TUSD |
115.6692 TUSD |
110.8731 TUSD |
| 2020-10-29 |
117.0146 TUSD |
2.8100 XMR |
122.5194 TUSD |
114.1064 TUSD |
124.1962 TUSD |
124.1962 TUSD |
| 2020-10-28 |
133.5851 TUSD |
4.0124 XMR |
133.7776 TUSD |
128.9001 TUSD |
133.7777 TUSD |
128.9001 TUSD |
| 2020-10-26 |
137.2735 TUSD |
0.0103 XMR |
136.8068 TUSD |
136.8068 TUSD |
138.9496 TUSD |
138.9496 TUSD |
| 2020-10-24 |
126.8095 TUSD |
0.5359 XMR |
126.8095 TUSD |
126.8095 TUSD |
126.8095 TUSD |
126.8095 TUSD |
| 2020-10-23 |
123.6044 TUSD |
0.0005 XMR |
123.6044 TUSD |
123.6044 TUSD |
123.6044 TUSD |
123.6044 TUSD |
| 2020-10-21 |
124.6159 TUSD |
3.0783 XMR |
124.0804 TUSD |
123.9936 TUSD |
125.4833 TUSD |
123.9936 TUSD |
| 2020-10-20 |
117.5052 TUSD |
0.0009 XMR |
117.5052 TUSD |
117.5052 TUSD |
117.5052 TUSD |
117.5052 TUSD |
| 2020-10-16 |
124.2388 TUSD |
3.6671 XMR |
126.2865 TUSD |
122.7531 TUSD |
126.2865 TUSD |
122.7531 TUSD |
| 2020-10-15 |
128.6690 TUSD |
0.9424 XMR |
128.6690 TUSD |
128.6690 TUSD |
128.6690 TUSD |
128.6690 TUSD |
| 2020-10-13 |
125.3705 TUSD |
2.3829 XMR |
125.2277 TUSD |
125.2277 TUSD |
125.4928 TUSD |
125.4888 TUSD |
| 2020-10-12 |
130.6460 TUSD |
5.8243 XMR |
126.7047 TUSD |
126.7047 TUSD |
134.8680 TUSD |
132.2811 TUSD |
| 2020-10-11 |
122.9231 TUSD |
0.1551 XMR |
116.9106 TUSD |
116.9106 TUSD |
125.3472 TUSD |
125.3472 TUSD |
| 2020-10-10 |
117.3736 TUSD |
0.8817 XMR |
117.4600 TUSD |
116.9106 TUSD |
118.0000 TUSD |
116.9106 TUSD |
| 2020-10-09 |
115.9813 TUSD |
0.5141 XMR |
114.1266 TUSD |
114.1266 TUSD |
117.3102 TUSD |
115.9849 TUSD |
| 2020-10-07 |
105.2245 TUSD |
0.0002 XMR |
105.2245 TUSD |
105.2245 TUSD |
105.2245 TUSD |
105.2245 TUSD |
| 2020-10-06 |
110.7243 TUSD |
3.0209 XMR |
111.3665 TUSD |
109.3605 TUSD |
111.3665 TUSD |
109.3605 TUSD |
| 2020-10-05 |
113.2714 TUSD |
0.4627 XMR |
113.2122 TUSD |
113.2122 TUSD |
113.7675 TUSD |
113.2711 TUSD |
| 2020-10-04 |
107.6886 TUSD |
0.8640 XMR |
107.8959 TUSD |
107.4635 TUSD |
107.8959 TUSD |
107.5004 TUSD |
| 2020-10-03 |
102.0655 TUSD |
0.0002 XMR |
102.0655 TUSD |
102.0655 TUSD |
102.0655 TUSD |
102.0655 TUSD |
| 2020-10-02 |
98.4508 TUSD |
0.1846 XMR |
99.7138 TUSD |
94.9879 TUSD |
102.1825 TUSD |
102.1825 TUSD |
| 2020-10-01 |
109.4632 TUSD |
6.5122 XMR |
109.8986 TUSD |
104.2086 TUSD |
112.5893 TUSD |
104.2086 TUSD |
| 2020-09-30 |
100.8906 TUSD |
4.9819 XMR |
98.0351 TUSD |
98.0351 TUSD |
109.7351 TUSD |
109.4154 TUSD |
| 2020-09-29 |
98.8372 TUSD |
5.2468 XMR |
97.3167 TUSD |
97.3167 TUSD |
101.0121 TUSD |
101.0121 TUSD |
| 2020-09-28 |
96.1326 TUSD |
0.0140 XMR |
96.1326 TUSD |
96.1326 TUSD |
96.1326 TUSD |
96.1326 TUSD |
| 2020-09-27 |
97.8082 TUSD |
0.3094 XMR |
96.8304 TUSD |
96.8304 TUSD |
99.6145 TUSD |
97.0724 TUSD |
| 2020-09-26 |
93.4423 TUSD |
0.0046 XMR |
93.5229 TUSD |
93.4302 TUSD |
93.5229 TUSD |
93.4302 TUSD |
| 2020-09-25 |
90.1350 TUSD |
220.0006 XMR |
91.4733 TUSD |
89.8616 TUSD |
93.9134 TUSD |
93.9134 TUSD |
| 2020-09-24 |
90.6122 TUSD |
0.0005 XMR |
89.4843 TUSD |
89.4843 TUSD |
91.4733 TUSD |
91.4733 TUSD |
| 2020-09-22 |
95.4691 TUSD |
0.1519 XMR |
95.7803 TUSD |
94.0016 TUSD |
96.7704 TUSD |
94.0016 TUSD |