Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
47.0929 TUSD |
0.3289 XMR |
46.9800 TUSD |
46.9800 TUSD |
47.6712 TUSD |
47.0884 TUSD |
| 2019-02-10 |
46.6000 TUSD |
0.0005 XMR |
46.6000 TUSD |
46.6000 TUSD |
46.6000 TUSD |
46.6000 TUSD |
| 2019-02-09 |
47.4453 TUSD |
0.0006 XMR |
47.5905 TUSD |
47.3000 TUSD |
47.5905 TUSD |
47.3000 TUSD |
| 2019-02-08 |
47.2147 TUSD |
289.8241 XMR |
43.2000 TUSD |
43.2000 TUSD |
49.3064 TUSD |
47.0999 TUSD |
| 2019-02-07 |
42.6906 TUSD |
0.0135 XMR |
42.3379 TUSD |
42.3379 TUSD |
43.4183 TUSD |
42.6903 TUSD |
| 2019-02-06 |
42.4347 TUSD |
0.0933 XMR |
42.4279 TUSD |
41.7433 TUSD |
43.3797 TUSD |
43.2190 TUSD |
| 2019-02-05 |
42.3353 TUSD |
0.0003 XMR |
42.5204 TUSD |
42.0000 TUSD |
42.5204 TUSD |
42.4856 TUSD |
| 2019-02-04 |
42.0741 TUSD |
0.6900 XMR |
41.6000 TUSD |
41.5720 TUSD |
42.0788 TUSD |
41.5720 TUSD |
| 2019-02-02 |
41.5318 TUSD |
0.4845 XMR |
42.0000 TUSD |
41.4709 TUSD |
42.0000 TUSD |
41.4709 TUSD |
| 2019-02-01 |
42.4771 TUSD |
4.6589 XMR |
42.4772 TUSD |
41.8386 TUSD |
42.4772 TUSD |
41.8386 TUSD |
| 2019-01-31 |
43.1802 TUSD |
2.3402 XMR |
43.1802 TUSD |
42.7000 TUSD |
43.1802 TUSD |
42.7000 TUSD |
| 2019-01-30 |
43.6264 TUSD |
2.3180 XMR |
43.6264 TUSD |
43.6264 TUSD |
43.6264 TUSD |
43.6264 TUSD |
| 2019-01-29 |
42.9949 TUSD |
40.0002 XMR |
42.5457 TUSD |
42.5457 TUSD |
42.9949 TUSD |
42.9949 TUSD |
| 2019-01-28 |
43.3404 TUSD |
0.0315 XMR |
44.5817 TUSD |
43.0116 TUSD |
44.5817 TUSD |
43.0495 TUSD |
| 2019-01-27 |
45.3708 TUSD |
0.0001 XMR |
45.3708 TUSD |
45.3708 TUSD |
45.3708 TUSD |
45.3708 TUSD |
| 2019-01-26 |
45.3966 TUSD |
0.3490 XMR |
45.9011 TUSD |
44.8543 TUSD |
45.9011 TUSD |
45.1039 TUSD |
| 2019-01-25 |
44.9873 TUSD |
0.3080 XMR |
45.0517 TUSD |
43.8498 TUSD |
46.0568 TUSD |
45.9904 TUSD |
| 2019-01-24 |
44.7257 TUSD |
0.0759 XMR |
43.0126 TUSD |
43.0126 TUSD |
45.6996 TUSD |
44.9419 TUSD |
| 2019-01-23 |
44.6999 TUSD |
5.2130 XMR |
45.4731 TUSD |
44.6951 TUSD |
45.4731 TUSD |
44.6953 TUSD |
| 2019-01-22 |
45.5755 TUSD |
15.3325 XMR |
44.4377 TUSD |
44.2677 TUSD |
45.8301 TUSD |
45.8154 TUSD |
| 2019-01-21 |
43.7000 TUSD |
0.0001 XMR |
43.7000 TUSD |
43.7000 TUSD |
43.7000 TUSD |
43.7000 TUSD |
| 2019-01-20 |
43.1728 TUSD |
35.1594 XMR |
45.8952 TUSD |
42.9872 TUSD |
45.8952 TUSD |
43.5110 TUSD |
| 2019-01-19 |
45.6843 TUSD |
9.2380 XMR |
45.2500 TUSD |
45.2500 TUSD |
46.2064 TUSD |
45.5000 TUSD |
| 2019-01-18 |
44.9215 TUSD |
12.0077 XMR |
44.6437 TUSD |
44.3424 TUSD |
45.0545 TUSD |
44.5666 TUSD |
| 2019-01-17 |
45.4427 TUSD |
0.1938 XMR |
45.4978 TUSD |
45.2993 TUSD |
45.4978 TUSD |
45.2993 TUSD |
| 2019-01-16 |
44.7825 TUSD |
0.3023 XMR |
44.4417 TUSD |
44.4417 TUSD |
45.1633 TUSD |
45.1633 TUSD |
| 2019-01-15 |
45.2000 TUSD |
0.0001 XMR |
45.2000 TUSD |
45.2000 TUSD |
45.2000 TUSD |
45.2000 TUSD |
| 2019-01-14 |
43.8890 TUSD |
1.8527 XMR |
43.8300 TUSD |
43.8300 TUSD |
45.3982 TUSD |
45.3273 TUSD |
| 2019-01-13 |
42.9161 TUSD |
10.6298 XMR |
44.5473 TUSD |
42.6203 TUSD |
44.9537 TUSD |
42.6683 TUSD |
| 2019-01-12 |
44.0199 TUSD |
3.5996 XMR |
44.0199 TUSD |
44.0199 TUSD |
44.0199 TUSD |
44.0199 TUSD |
| 2019-01-11 |
45.3216 TUSD |
6.8580 XMR |
45.1426 TUSD |
44.9773 TUSD |
45.6918 TUSD |
45.4199 TUSD |
| 2019-01-10 |
50.8933 TUSD |
264.7492 XMR |
52.1688 TUSD |
44.3400 TUSD |
52.1688 TUSD |
44.3400 TUSD |
| 2019-01-09 |
52.7311 TUSD |
0.1416 XMR |
52.7640 TUSD |
52.1238 TUSD |
52.8500 TUSD |
52.1238 TUSD |
| 2019-01-08 |
52.8893 TUSD |
14.8649 XMR |
52.2679 TUSD |
51.8161 TUSD |
55.0162 TUSD |
52.3074 TUSD |
| 2019-01-07 |
54.4776 TUSD |
3.6364 XMR |
54.6090 TUSD |
51.9559 TUSD |
54.6090 TUSD |
52.1367 TUSD |
| 2019-01-06 |
53.0297 TUSD |
15.2313 XMR |
50.5620 TUSD |
50.5620 TUSD |
54.2711 TUSD |
54.0375 TUSD |
| 2019-01-05 |
49.2199 TUSD |
0.0002 XMR |
49.2199 TUSD |
49.2199 TUSD |
49.2199 TUSD |
49.2199 TUSD |
| 2019-01-04 |
49.0523 TUSD |
0.0019 XMR |
49.0189 TUSD |
49.0189 TUSD |
49.6540 TUSD |
49.6540 TUSD |
| 2019-01-03 |
49.7975 TUSD |
2.8010 XMR |
50.8532 TUSD |
49.6704 TUSD |
50.8532 TUSD |
49.6704 TUSD |
| 2019-01-02 |
51.2090 TUSD |
101.8379 XMR |
48.6000 TUSD |
48.5276 TUSD |
52.6318 TUSD |
51.5443 TUSD |
| 2019-01-01 |
46.3750 TUSD |
4.5381 XMR |
45.1605 TUSD |
44.2239 TUSD |
46.6101 TUSD |
46.6101 TUSD |
| 2018-12-31 |
46.4450 TUSD |
3.2763 XMR |
47.6778 TUSD |
44.7207 TUSD |
47.6778 TUSD |
44.7207 TUSD |
| 2018-12-30 |
46.3921 TUSD |
0.0040 XMR |
46.3921 TUSD |
46.3921 TUSD |
46.3921 TUSD |
46.3921 TUSD |
| 2018-12-29 |
47.4063 TUSD |
8.9644 XMR |
48.6000 TUSD |
46.6281 TUSD |
48.6000 TUSD |
46.9050 TUSD |
| 2018-12-28 |
46.1120 TUSD |
5.4296 XMR |
43.6697 TUSD |
41.3049 TUSD |
50.4200 TUSD |
50.4200 TUSD |
| 2018-12-27 |
43.4986 TUSD |
5.4980 XMR |
47.0218 TUSD |
43.3116 TUSD |
49.2364 TUSD |
43.3593 TUSD |
| 2018-12-26 |
47.6721 TUSD |
2.0640 XMR |
49.5000 TUSD |
46.9000 TUSD |
49.5000 TUSD |
47.7133 TUSD |
| 2018-12-25 |
47.8464 TUSD |
38.2611 XMR |
53.7445 TUSD |
47.5030 TUSD |
53.7445 TUSD |
48.4992 TUSD |
| 2018-12-24 |
56.6363 TUSD |
2.8764 XMR |
55.0000 TUSD |
55.0000 TUSD |
56.9889 TUSD |
56.6308 TUSD |
| 2018-12-23 |
53.2258 TUSD |
23.7276 XMR |
52.5000 TUSD |
50.1405 TUSD |
53.7303 TUSD |
50.1405 TUSD |