Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
66.0899 TUSD |
3.1777 XMR |
67.3196 TUSD |
66.0877 TUSD |
67.3196 TUSD |
66.0877 TUSD |
| 2019-04-05 |
64.2932 TUSD |
0.0010 XMR |
64.2932 TUSD |
64.2932 TUSD |
64.2932 TUSD |
64.2932 TUSD |
| 2019-04-04 |
62.0352 TUSD |
32.8295 XMR |
65.1194 TUSD |
62.0000 TUSD |
65.1194 TUSD |
62.0517 TUSD |
| 2019-04-03 |
67.8670 TUSD |
1.3648 XMR |
71.1140 TUSD |
63.3283 TUSD |
71.3000 TUSD |
63.3283 TUSD |
| 2019-04-02 |
63.0692 TUSD |
26.3951 XMR |
60.0000 TUSD |
58.7666 TUSD |
65.9568 TUSD |
65.9568 TUSD |
| 2019-04-01 |
55.5410 TUSD |
4.0823 XMR |
55.5393 TUSD |
55.5393 TUSD |
58.1813 TUSD |
58.1813 TUSD |
| 2019-03-31 |
53.8756 TUSD |
0.0007 XMR |
53.6300 TUSD |
53.6300 TUSD |
53.9738 TUSD |
53.9738 TUSD |
| 2019-03-30 |
53.3354 TUSD |
0.1122 XMR |
52.9407 TUSD |
52.9407 TUSD |
53.4770 TUSD |
53.4770 TUSD |
| 2019-03-29 |
53.1864 TUSD |
5.3895 XMR |
51.9697 TUSD |
51.9697 TUSD |
53.7359 TUSD |
53.1010 TUSD |
| 2019-03-28 |
52.2827 TUSD |
0.0013 XMR |
52.6816 TUSD |
52.1280 TUSD |
52.6816 TUSD |
52.1280 TUSD |
| 2019-03-27 |
52.2839 TUSD |
5.3544 XMR |
52.2838 TUSD |
52.2838 TUSD |
52.8805 TUSD |
52.8805 TUSD |
| 2019-03-26 |
50.2694 TUSD |
0.0011 XMR |
50.5558 TUSD |
50.1253 TUSD |
51.2803 TUSD |
51.2803 TUSD |
| 2019-03-25 |
51.6496 TUSD |
0.0008 XMR |
51.6496 TUSD |
51.6496 TUSD |
51.6496 TUSD |
51.6496 TUSD |
| 2019-03-24 |
52.0308 TUSD |
0.0006 XMR |
52.0308 TUSD |
52.0308 TUSD |
52.0308 TUSD |
52.0308 TUSD |
| 2019-03-23 |
52.0417 TUSD |
0.0117 XMR |
53.0785 TUSD |
51.9389 TUSD |
53.0915 TUSD |
51.9389 TUSD |
| 2019-03-22 |
51.9772 TUSD |
0.0003 XMR |
51.8440 TUSD |
51.8440 TUSD |
52.2435 TUSD |
52.2435 TUSD |
| 2019-03-21 |
52.2712 TUSD |
0.2290 XMR |
53.6480 TUSD |
51.5834 TUSD |
53.6480 TUSD |
52.2351 TUSD |
| 2019-03-20 |
52.5738 TUSD |
0.0010 XMR |
52.1559 TUSD |
52.1559 TUSD |
52.9916 TUSD |
52.9916 TUSD |
| 2019-03-19 |
52.4074 TUSD |
0.0276 XMR |
51.4947 TUSD |
51.4947 TUSD |
52.4141 TUSD |
52.4141 TUSD |
| 2019-03-18 |
51.8044 TUSD |
3.3765 XMR |
52.4661 TUSD |
51.4759 TUSD |
52.4661 TUSD |
51.4946 TUSD |
| 2019-03-17 |
52.0724 TUSD |
2.1459 XMR |
52.0725 TUSD |
51.7692 TUSD |
52.0725 TUSD |
51.7692 TUSD |
| 2019-03-16 |
52.0424 TUSD |
1.0072 XMR |
52.0000 TUSD |
52.0000 TUSD |
53.7145 TUSD |
52.5910 TUSD |
| 2019-03-15 |
50.4110 TUSD |
0.0006 XMR |
50.4110 TUSD |
50.4110 TUSD |
50.4110 TUSD |
50.4110 TUSD |
| 2019-03-14 |
50.8551 TUSD |
9.3041 XMR |
50.3186 TUSD |
50.1073 TUSD |
50.9482 TUSD |
50.1073 TUSD |
| 2019-03-13 |
49.8962 TUSD |
0.0004 XMR |
49.8962 TUSD |
49.8962 TUSD |
49.8962 TUSD |
49.8962 TUSD |
| 2019-03-12 |
48.8688 TUSD |
10.3077 XMR |
48.7860 TUSD |
48.7860 TUSD |
49.3515 TUSD |
49.3515 TUSD |
| 2019-03-11 |
48.6710 TUSD |
15.6325 XMR |
48.1330 TUSD |
48.0000 TUSD |
48.9027 TUSD |
48.9027 TUSD |
| 2019-03-10 |
48.7839 TUSD |
0.0003 XMR |
48.7839 TUSD |
48.7839 TUSD |
48.7839 TUSD |
48.7839 TUSD |
| 2019-03-08 |
48.8390 TUSD |
0.0005 XMR |
48.8390 TUSD |
48.8390 TUSD |
48.8390 TUSD |
48.8390 TUSD |
| 2019-03-07 |
50.0076 TUSD |
2.8865 XMR |
50.0076 TUSD |
50.0076 TUSD |
50.0076 TUSD |
50.0076 TUSD |
| 2019-03-05 |
46.9843 TUSD |
6.7972 XMR |
46.6466 TUSD |
46.5543 TUSD |
48.5792 TUSD |
48.5792 TUSD |
| 2019-03-04 |
46.2032 TUSD |
0.0007 XMR |
46.5613 TUSD |
46.0000 TUSD |
46.5613 TUSD |
46.1000 TUSD |
| 2019-03-03 |
48.0883 TUSD |
7.8737 XMR |
48.0883 TUSD |
48.0883 TUSD |
48.0883 TUSD |
48.0883 TUSD |
| 2019-03-01 |
47.7830 TUSD |
8.0324 XMR |
47.6622 TUSD |
47.6622 TUSD |
47.7830 TUSD |
47.7830 TUSD |
| 2019-02-28 |
48.2042 TUSD |
8.4021 XMR |
48.5999 TUSD |
47.6031 TUSD |
48.5999 TUSD |
47.6031 TUSD |
| 2019-02-27 |
47.9595 TUSD |
1.0372 XMR |
47.7759 TUSD |
46.5614 TUSD |
47.9605 TUSD |
47.9605 TUSD |
| 2019-02-26 |
47.7260 TUSD |
0.0059 XMR |
47.7424 TUSD |
47.2755 TUSD |
47.7424 TUSD |
47.7383 TUSD |
| 2019-02-25 |
48.0794 TUSD |
0.0083 XMR |
47.6658 TUSD |
47.6658 TUSD |
48.5904 TUSD |
48.2319 TUSD |
| 2019-02-24 |
48.8112 TUSD |
25.6723 XMR |
54.2489 TUSD |
47.3097 TUSD |
55.0957 TUSD |
47.3097 TUSD |
| 2019-02-23 |
53.2762 TUSD |
6.7668 XMR |
50.8705 TUSD |
50.2198 TUSD |
53.4262 TUSD |
53.2025 TUSD |
| 2019-02-22 |
50.6009 TUSD |
33.4161 XMR |
49.1590 TUSD |
49.1335 TUSD |
50.8451 TUSD |
50.8322 TUSD |
| 2019-02-21 |
48.9453 TUSD |
7.2524 XMR |
50.3555 TUSD |
48.6567 TUSD |
50.3555 TUSD |
48.9411 TUSD |
| 2019-02-20 |
50.5080 TUSD |
0.0117 XMR |
50.0000 TUSD |
50.0000 TUSD |
50.6600 TUSD |
50.6600 TUSD |
| 2019-02-19 |
51.3291 TUSD |
6.5658 XMR |
50.4928 TUSD |
50.4928 TUSD |
52.3777 TUSD |
52.2005 TUSD |
| 2019-02-18 |
48.0099 TUSD |
12.2579 XMR |
47.2780 TUSD |
47.2780 TUSD |
51.0001 TUSD |
51.0001 TUSD |
| 2019-02-17 |
46.1207 TUSD |
0.1167 XMR |
46.1061 TUSD |
46.0000 TUSD |
46.1392 TUSD |
46.1392 TUSD |
| 2019-02-16 |
46.7470 TUSD |
0.1617 XMR |
47.1258 TUSD |
46.1659 TUSD |
47.3766 TUSD |
46.1659 TUSD |
| 2019-02-15 |
46.8019 TUSD |
0.0005 XMR |
46.5000 TUSD |
46.5000 TUSD |
47.5094 TUSD |
47.0000 TUSD |
| 2019-02-14 |
46.0184 TUSD |
0.3876 XMR |
46.9635 TUSD |
45.7720 TUSD |
46.9635 TUSD |
46.0285 TUSD |
| 2019-02-12 |
47.6434 TUSD |
110.5971 XMR |
46.9778 TUSD |
46.9778 TUSD |
48.8186 TUSD |
48.4508 TUSD |