Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
94.6960 TUSD |
0.0003 XMR |
94.6960 TUSD |
94.6960 TUSD |
94.6960 TUSD |
94.6960 TUSD |
| 2019-05-28 |
97.5385 TUSD |
12.8006 XMR |
97.9879 TUSD |
96.1450 TUSD |
97.9879 TUSD |
96.1450 TUSD |
| 2019-05-27 |
95.6578 TUSD |
12.1311 XMR |
94.1027 TUSD |
94.0884 TUSD |
97.9694 TUSD |
96.9100 TUSD |
| 2019-05-26 |
89.0564 TUSD |
30.9690 XMR |
85.9743 TUSD |
85.6178 TUSD |
90.1912 TUSD |
90.1912 TUSD |
| 2019-05-25 |
86.5403 TUSD |
14.1969 XMR |
86.9130 TUSD |
85.9744 TUSD |
86.9130 TUSD |
85.9744 TUSD |
| 2019-05-24 |
85.8065 TUSD |
9.7195 XMR |
84.9754 TUSD |
78.8226 TUSD |
87.3006 TUSD |
85.9633 TUSD |
| 2019-05-23 |
83.0538 TUSD |
0.9475 XMR |
82.7776 TUSD |
76.0523 TUSD |
85.4560 TUSD |
85.2425 TUSD |
| 2019-05-22 |
87.7455 TUSD |
8.4747 XMR |
89.4989 TUSD |
83.2520 TUSD |
89.7976 TUSD |
83.2520 TUSD |
| 2019-05-21 |
88.3087 TUSD |
75.5301 XMR |
88.2060 TUSD |
87.8276 TUSD |
90.2476 TUSD |
89.5063 TUSD |
| 2019-05-20 |
87.9786 TUSD |
48.8668 XMR |
89.5688 TUSD |
86.6083 TUSD |
89.7270 TUSD |
89.7270 TUSD |
| 2019-05-19 |
87.1828 TUSD |
18.6636 XMR |
87.0084 TUSD |
87.0084 TUSD |
88.0000 TUSD |
88.0000 TUSD |
| 2019-05-18 |
80.8030 TUSD |
0.0056 XMR |
81.3664 TUSD |
80.7225 TUSD |
81.3664 TUSD |
80.7225 TUSD |
| 2019-05-17 |
79.1665 TUSD |
116.8462 XMR |
80.9071 TUSD |
75.7805 TUSD |
81.7869 TUSD |
81.7869 TUSD |
| 2019-05-16 |
92.2907 TUSD |
16.7024 XMR |
94.7027 TUSD |
88.1747 TUSD |
96.1688 TUSD |
88.1747 TUSD |
| 2019-05-15 |
86.6964 TUSD |
24.4139 XMR |
84.4360 TUSD |
84.4360 TUSD |
94.4184 TUSD |
94.3501 TUSD |
| 2019-05-14 |
81.2490 TUSD |
50.3264 XMR |
82.3263 TUSD |
80.3357 TUSD |
83.9413 TUSD |
83.2636 TUSD |
| 2019-05-13 |
80.6874 TUSD |
0.2722 XMR |
81.9821 TUSD |
80.6633 TUSD |
81.9821 TUSD |
81.1808 TUSD |
| 2019-05-12 |
79.1850 TUSD |
13.9072 XMR |
79.0656 TUSD |
74.2227 TUSD |
80.2209 TUSD |
74.2227 TUSD |
| 2019-05-11 |
69.8618 TUSD |
4.7374 XMR |
69.4693 TUSD |
69.4693 TUSD |
81.9821 TUSD |
81.9821 TUSD |
| 2019-05-10 |
66.0815 TUSD |
6.3365 XMR |
65.8000 TUSD |
65.7999 TUSD |
68.8000 TUSD |
68.8000 TUSD |
| 2019-05-09 |
66.7996 TUSD |
0.7460 XMR |
66.8041 TUSD |
65.6956 TUSD |
66.8041 TUSD |
65.6956 TUSD |
| 2019-05-08 |
65.3959 TUSD |
0.0004 XMR |
65.3959 TUSD |
65.3959 TUSD |
65.3959 TUSD |
65.3959 TUSD |
| 2019-05-07 |
67.0759 TUSD |
4.6679 XMR |
68.9693 TUSD |
65.3959 TUSD |
69.7572 TUSD |
65.3959 TUSD |
| 2019-05-06 |
66.6693 TUSD |
56.0881 XMR |
65.1621 TUSD |
65.1621 TUSD |
67.1476 TUSD |
66.7197 TUSD |
| 2019-05-05 |
66.9679 TUSD |
25.8770 XMR |
67.9693 TUSD |
66.7600 TUSD |
67.9693 TUSD |
66.7600 TUSD |
| 2019-05-04 |
66.7965 TUSD |
17.1265 XMR |
67.2000 TUSD |
66.7965 TUSD |
67.2000 TUSD |
66.7965 TUSD |
| 2019-05-03 |
64.7586 TUSD |
9.1630 XMR |
64.2296 TUSD |
64.2296 TUSD |
64.7586 TUSD |
64.7586 TUSD |
| 2019-04-30 |
60.4510 TUSD |
52.1689 XMR |
59.6652 TUSD |
59.6652 TUSD |
62.1772 TUSD |
62.1772 TUSD |
| 2019-04-29 |
59.4314 TUSD |
0.0009 XMR |
59.4314 TUSD |
59.4314 TUSD |
59.4314 TUSD |
59.4314 TUSD |
| 2019-04-28 |
60.5570 TUSD |
45.5309 XMR |
60.6019 TUSD |
60.0943 TUSD |
60.7235 TUSD |
60.0943 TUSD |
| 2019-04-27 |
61.3289 TUSD |
4.9057 XMR |
60.5386 TUSD |
60.5386 TUSD |
61.3648 TUSD |
61.3238 TUSD |
| 2019-04-26 |
61.6396 TUSD |
16.0010 XMR |
61.6395 TUSD |
60.6546 TUSD |
61.6396 TUSD |
60.6546 TUSD |
| 2019-04-25 |
64.2528 TUSD |
0.8187 XMR |
67.0323 TUSD |
61.0181 TUSD |
67.0323 TUSD |
61.0181 TUSD |
| 2019-04-24 |
66.9499 TUSD |
8.9471 XMR |
67.2928 TUSD |
65.1341 TUSD |
67.2928 TUSD |
65.1582 TUSD |
| 2019-04-23 |
69.6540 TUSD |
6.2665 XMR |
69.6092 TUSD |
69.3301 TUSD |
69.6552 TUSD |
69.3301 TUSD |
| 2019-04-22 |
68.4612 TUSD |
9.9247 XMR |
68.4628 TUSD |
68.1808 TUSD |
68.4897 TUSD |
68.1808 TUSD |
| 2019-04-21 |
68.3202 TUSD |
24.0713 XMR |
68.9063 TUSD |
67.7319 TUSD |
68.9063 TUSD |
67.7319 TUSD |
| 2019-04-20 |
69.1398 TUSD |
6.2797 XMR |
68.8713 TUSD |
68.0511 TUSD |
69.1398 TUSD |
69.1398 TUSD |
| 2019-04-18 |
68.2545 TUSD |
50.9325 XMR |
67.3649 TUSD |
67.3649 TUSD |
69.0940 TUSD |
68.6210 TUSD |
| 2019-04-17 |
68.0680 TUSD |
0.0001 XMR |
68.0680 TUSD |
68.0680 TUSD |
68.0680 TUSD |
68.0680 TUSD |
| 2019-04-16 |
68.5498 TUSD |
25.3669 XMR |
66.7840 TUSD |
66.7840 TUSD |
68.7834 TUSD |
68.7834 TUSD |
| 2019-04-15 |
66.4273 TUSD |
8.8564 XMR |
66.4273 TUSD |
66.4273 TUSD |
66.4273 TUSD |
66.4273 TUSD |
| 2019-04-14 |
64.5561 TUSD |
0.0007 XMR |
64.3238 TUSD |
64.3238 TUSD |
65.1369 TUSD |
65.1369 TUSD |
| 2019-04-13 |
64.6543 TUSD |
0.0002 XMR |
64.6543 TUSD |
64.6543 TUSD |
64.6543 TUSD |
64.6543 TUSD |
| 2019-04-12 |
66.9439 TUSD |
0.0043 XMR |
67.4878 TUSD |
66.0846 TUSD |
67.4878 TUSD |
66.2542 TUSD |
| 2019-04-11 |
68.8608 TUSD |
1.8778 XMR |
69.0105 TUSD |
62.6920 TUSD |
69.0105 TUSD |
62.6920 TUSD |
| 2019-04-10 |
69.6771 TUSD |
0.0005 XMR |
69.3730 TUSD |
69.3730 TUSD |
70.1930 TUSD |
69.6065 TUSD |
| 2019-04-09 |
68.6661 TUSD |
0.1311 XMR |
68.1203 TUSD |
68.1203 TUSD |
68.6680 TUSD |
68.3878 TUSD |
| 2019-04-08 |
70.9017 TUSD |
0.1644 XMR |
69.6900 TUSD |
69.0000 TUSD |
72.1771 TUSD |
70.1930 TUSD |
| 2019-04-07 |
69.3587 TUSD |
14.0612 XMR |
68.9947 TUSD |
68.7762 TUSD |
69.5742 TUSD |
69.3730 TUSD |