Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
103.7652 TUSD |
0.0245 XMR |
103.8986 TUSD |
103.7456 TUSD |
105.2987 TUSD |
105.2987 TUSD |
| 2018-11-01 |
102.7910 TUSD |
0.0485 XMR |
102.7910 TUSD |
102.7910 TUSD |
102.7910 TUSD |
102.7910 TUSD |
| 2018-10-31 |
103.2559 TUSD |
0.0301 XMR |
102.3942 TUSD |
102.3942 TUSD |
104.2834 TUSD |
104.2834 TUSD |
| 2018-10-30 |
101.9530 TUSD |
3.3222 XMR |
100.6050 TUSD |
100.6050 TUSD |
102.0032 TUSD |
101.9741 TUSD |
| 2018-10-29 |
103.1749 TUSD |
0.0260 XMR |
103.3340 TUSD |
99.5411 TUSD |
103.3340 TUSD |
99.5411 TUSD |
| 2018-10-28 |
101.4106 TUSD |
0.1956 XMR |
102.8318 TUSD |
101.3600 TUSD |
102.8318 TUSD |
102.7118 TUSD |
| 2018-10-27 |
103.2787 TUSD |
3.2977 XMR |
102.9864 TUSD |
102.9864 TUSD |
103.7427 TUSD |
103.2452 TUSD |
| 2018-10-26 |
104.8453 TUSD |
1.9491 XMR |
104.8770 TUSD |
103.1474 TUSD |
105.0326 TUSD |
103.1474 TUSD |
| 2018-10-25 |
105.4820 TUSD |
0.5406 XMR |
105.4900 TUSD |
104.4705 TUSD |
105.7357 TUSD |
105.7357 TUSD |
| 2018-10-24 |
106.4129 TUSD |
0.0501 XMR |
106.4537 TUSD |
106.4055 TUSD |
107.6208 TUSD |
107.6208 TUSD |
| 2018-10-23 |
108.0018 TUSD |
0.8547 XMR |
105.6584 TUSD |
105.6584 TUSD |
108.6666 TUSD |
108.0049 TUSD |
| 2018-10-22 |
104.0635 TUSD |
0.0063 XMR |
102.8101 TUSD |
102.8101 TUSD |
104.3000 TUSD |
104.3000 TUSD |
| 2018-10-21 |
103.7791 TUSD |
0.0016 XMR |
103.9340 TUSD |
103.0873 TUSD |
103.9561 TUSD |
103.8957 TUSD |
| 2018-10-20 |
103.1149 TUSD |
1.0009 XMR |
103.6674 TUSD |
103.1146 TUSD |
104.4695 TUSD |
104.4695 TUSD |
| 2018-10-19 |
103.9295 TUSD |
0.0019 XMR |
103.8872 TUSD |
103.8872 TUSD |
104.0019 TUSD |
103.8872 TUSD |
| 2018-10-18 |
104.1621 TUSD |
0.0008 XMR |
104.8141 TUSD |
101.4815 TUSD |
104.8141 TUSD |
101.4815 TUSD |
| 2018-10-17 |
103.8333 TUSD |
0.1953 XMR |
104.0259 TUSD |
103.7555 TUSD |
104.3329 TUSD |
104.3329 TUSD |
| 2018-10-16 |
104.4822 TUSD |
8.1260 XMR |
103.8763 TUSD |
103.2482 TUSD |
105.4782 TUSD |
105.4782 TUSD |
| 2018-10-15 |
99.6554 TUSD |
63.8904 XMR |
97.5521 TUSD |
93.0203 TUSD |
110.3547 TUSD |
104.2140 TUSD |
| 2018-10-14 |
100.8259 TUSD |
0.6047 XMR |
100.8355 TUSD |
99.6698 TUSD |
100.8355 TUSD |
99.6698 TUSD |
| 2018-10-13 |
100.2294 TUSD |
0.0001 XMR |
100.2294 TUSD |
100.2294 TUSD |
100.2294 TUSD |
100.2294 TUSD |
| 2018-10-12 |
99.9763 TUSD |
0.0012 XMR |
100.1079 TUSD |
99.9500 TUSD |
100.1079 TUSD |
99.9500 TUSD |
| 2018-10-11 |
108.7185 TUSD |
87.7131 XMR |
110.4131 TUSD |
99.2458 TUSD |
110.4131 TUSD |
99.7395 TUSD |
| 2018-10-10 |
112.2776 TUSD |
0.0508 XMR |
111.8184 TUSD |
111.6380 TUSD |
112.3072 TUSD |
112.3072 TUSD |
| 2018-10-09 |
113.0706 TUSD |
0.1277 XMR |
113.1000 TUSD |
112.0836 TUSD |
113.1000 TUSD |
112.0836 TUSD |
| 2018-10-08 |
114.7500 TUSD |
1.8160 XMR |
112.5400 TUSD |
112.5400 TUSD |
115.4198 TUSD |
113.3584 TUSD |
| 2018-10-07 |
112.6654 TUSD |
0.1207 XMR |
113.2242 TUSD |
112.1800 TUSD |
113.2242 TUSD |
112.5466 TUSD |
| 2018-10-06 |
113.0001 TUSD |
0.0030 XMR |
113.0001 TUSD |
113.0001 TUSD |
113.0001 TUSD |
113.0001 TUSD |
| 2018-10-05 |
113.0001 TUSD |
0.0497 XMR |
113.0001 TUSD |
113.0001 TUSD |
113.0001 TUSD |
113.0001 TUSD |
| 2018-10-04 |
115.3130 TUSD |
0.1302 XMR |
114.0000 TUSD |
112.1572 TUSD |
115.5000 TUSD |
114.4373 TUSD |
| 2018-10-03 |
112.0079 TUSD |
0.1213 XMR |
112.9243 TUSD |
112.0000 TUSD |
112.9243 TUSD |
112.5771 TUSD |
| 2018-10-02 |
115.9859 TUSD |
0.1170 XMR |
113.3633 TUSD |
113.3633 TUSD |
116.0000 TUSD |
116.0000 TUSD |
| 2018-10-01 |
114.8128 TUSD |
0.0024 XMR |
115.3420 TUSD |
114.1084 TUSD |
115.3420 TUSD |
114.1084 TUSD |
| 2018-09-30 |
114.9372 TUSD |
0.0066 XMR |
115.5839 TUSD |
114.2904 TUSD |
115.5840 TUSD |
114.2904 TUSD |
| 2018-09-29 |
114.6866 TUSD |
0.3240 XMR |
114.0000 TUSD |
113.0000 TUSD |
115.0917 TUSD |
115.0916 TUSD |
| 2018-09-28 |
116.1607 TUSD |
0.0574 XMR |
116.1607 TUSD |
116.1607 TUSD |
116.1607 TUSD |
116.1607 TUSD |
| 2018-09-27 |
118.1061 TUSD |
0.0285 XMR |
116.0391 TUSD |
115.4453 TUSD |
119.7001 TUSD |
119.7001 TUSD |
| 2018-09-26 |
112.5492 TUSD |
0.0273 XMR |
112.5423 TUSD |
112.5423 TUSD |
114.4331 TUSD |
114.4331 TUSD |
| 2018-09-25 |
113.9871 TUSD |
1.0124 XMR |
114.0000 TUSD |
112.7204 TUSD |
114.0001 TUSD |
113.7545 TUSD |
| 2018-09-24 |
115.5018 TUSD |
2.0050 XMR |
116.2116 TUSD |
115.0000 TUSD |
116.2116 TUSD |
115.0000 TUSD |
| 2018-09-23 |
121.5990 TUSD |
0.0566 XMR |
120.8775 TUSD |
120.8775 TUSD |
121.6227 TUSD |
121.6227 TUSD |
| 2018-09-22 |
123.2026 TUSD |
8.1561 XMR |
123.2671 TUSD |
118.9256 TUSD |
123.2684 TUSD |
120.5115 TUSD |
| 2018-09-21 |
118.6806 TUSD |
3.1018 XMR |
118.9077 TUSD |
118.4869 TUSD |
123.1461 TUSD |
123.1461 TUSD |
| 2018-09-20 |
112.2725 TUSD |
0.0889 XMR |
112.2664 TUSD |
112.2664 TUSD |
112.7209 TUSD |
112.7209 TUSD |
| 2018-09-19 |
108.3772 TUSD |
0.0049 XMR |
107.9713 TUSD |
107.2856 TUSD |
108.6545 TUSD |
108.6545 TUSD |
| 2018-09-18 |
111.0402 TUSD |
0.1894 XMR |
106.1927 TUSD |
106.1927 TUSD |
112.4763 TUSD |
112.4763 TUSD |
| 2018-09-17 |
114.6305 TUSD |
6.4159 XMR |
118.3607 TUSD |
110.0018 TUSD |
118.3607 TUSD |
111.4306 TUSD |
| 2018-09-16 |
115.5578 TUSD |
0.6850 XMR |
115.5608 TUSD |
115.0582 TUSD |
117.3302 TUSD |
117.3302 TUSD |
| 2018-09-15 |
120.3032 TUSD |
0.1415 XMR |
119.5353 TUSD |
119.3025 TUSD |
120.4393 TUSD |
119.3025 TUSD |
| 2018-09-14 |
115.0922 TUSD |
0.3010 XMR |
115.3321 TUSD |
111.6156 TUSD |
115.3321 TUSD |
114.3052 TUSD |