Identifier on HitBTC: XMRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-22 |
50.0484 TUSD |
0.0221 XMR |
50.5330 TUSD |
48.9575 TUSD |
50.6383 TUSD |
50.6383 TUSD |
| 2018-12-21 |
51.4152 TUSD |
191.8709 XMR |
54.0628 TUSD |
50.3222 TUSD |
54.0628 TUSD |
51.3236 TUSD |
| 2018-12-20 |
51.3563 TUSD |
69.7662 XMR |
46.7380 TUSD |
46.7380 TUSD |
54.3000 TUSD |
54.0022 TUSD |
| 2018-12-19 |
47.3457 TUSD |
22.2831 XMR |
47.6010 TUSD |
47.1500 TUSD |
48.7530 TUSD |
48.0581 TUSD |
| 2018-12-18 |
43.2278 TUSD |
250.1629 XMR |
43.2384 TUSD |
42.6708 TUSD |
46.5255 TUSD |
46.5255 TUSD |
| 2018-12-17 |
42.5544 TUSD |
69.4265 XMR |
40.1530 TUSD |
40.1530 TUSD |
44.0996 TUSD |
42.7933 TUSD |
| 2018-12-16 |
38.7541 TUSD |
0.0020 XMR |
38.7611 TUSD |
38.5564 TUSD |
39.2811 TUSD |
38.6031 TUSD |
| 2018-12-15 |
37.5625 TUSD |
0.0038 XMR |
37.2555 TUSD |
37.2555 TUSD |
37.9664 TUSD |
37.3575 TUSD |
| 2018-12-14 |
39.7803 TUSD |
23.9284 XMR |
41.7245 TUSD |
38.6400 TUSD |
41.8473 TUSD |
38.6400 TUSD |
| 2018-12-13 |
41.9673 TUSD |
5.7090 XMR |
41.9673 TUSD |
41.9673 TUSD |
41.9674 TUSD |
41.9674 TUSD |
| 2018-12-12 |
42.9755 TUSD |
2.7504 XMR |
42.4746 TUSD |
42.4746 TUSD |
43.7783 TUSD |
43.6566 TUSD |
| 2018-12-11 |
41.8805 TUSD |
0.0430 XMR |
43.0615 TUSD |
40.9720 TUSD |
43.1954 TUSD |
41.6845 TUSD |
| 2018-12-10 |
44.1923 TUSD |
51.2413 XMR |
46.8075 TUSD |
42.9919 TUSD |
46.8075 TUSD |
42.9919 TUSD |
| 2018-12-09 |
44.9187 TUSD |
245.8878 XMR |
44.5790 TUSD |
44.3408 TUSD |
47.8738 TUSD |
47.0575 TUSD |
| 2018-12-08 |
44.5858 TUSD |
602.1646 XMR |
46.6159 TUSD |
42.7929 TUSD |
48.6716 TUSD |
44.6768 TUSD |
| 2018-12-07 |
44.3795 TUSD |
271.4230 XMR |
44.8399 TUSD |
42.4649 TUSD |
46.8800 TUSD |
45.5593 TUSD |
| 2018-12-06 |
49.9887 TUSD |
159.3444 XMR |
51.8135 TUSD |
45.3921 TUSD |
52.3000 TUSD |
45.4102 TUSD |
| 2018-12-05 |
53.7370 TUSD |
485.7495 XMR |
56.3400 TUSD |
50.8500 TUSD |
56.5700 TUSD |
51.1214 TUSD |
| 2018-12-04 |
54.5671 TUSD |
718.2242 XMR |
53.8072 TUSD |
53.3000 TUSD |
57.2030 TUSD |
55.9435 TUSD |
| 2018-12-03 |
54.0273 TUSD |
476.7905 XMR |
57.9314 TUSD |
52.6091 TUSD |
57.9314 TUSD |
53.8422 TUSD |
| 2018-12-02 |
58.7955 TUSD |
47.6895 XMR |
59.6705 TUSD |
58.0100 TUSD |
61.0530 TUSD |
58.4341 TUSD |
| 2018-12-01 |
58.1635 TUSD |
142.1999 XMR |
57.1893 TUSD |
56.6884 TUSD |
60.7074 TUSD |
59.4696 TUSD |
| 2018-11-30 |
58.8451 TUSD |
215.0415 XMR |
60.2200 TUSD |
55.8647 TUSD |
61.4368 TUSD |
56.9152 TUSD |
| 2018-11-29 |
61.4796 TUSD |
155.9207 XMR |
63.1594 TUSD |
58.6236 TUSD |
63.4681 TUSD |
60.3548 TUSD |
| 2018-11-28 |
61.6791 TUSD |
231.5315 XMR |
57.5875 TUSD |
57.5875 TUSD |
64.0369 TUSD |
62.4372 TUSD |
| 2018-11-27 |
52.2835 TUSD |
56.0199 XMR |
52.9900 TUSD |
50.9332 TUSD |
55.6907 TUSD |
55.6907 TUSD |
| 2018-11-26 |
53.7652 TUSD |
21.3560 XMR |
57.3024 TUSD |
51.6708 TUSD |
58.6208 TUSD |
51.6708 TUSD |
| 2018-11-25 |
55.3690 TUSD |
80.4624 XMR |
56.8629 TUSD |
51.8472 TUSD |
58.2490 TUSD |
56.3381 TUSD |
| 2018-11-24 |
62.5541 TUSD |
15.0824 XMR |
66.2471 TUSD |
57.1633 TUSD |
66.2471 TUSD |
58.3560 TUSD |
| 2018-11-23 |
64.2888 TUSD |
151.8464 XMR |
65.2358 TUSD |
61.6548 TUSD |
65.8563 TUSD |
65.2965 TUSD |
| 2018-11-22 |
67.5262 TUSD |
216.2960 XMR |
67.4735 TUSD |
64.4391 TUSD |
68.2035 TUSD |
64.9403 TUSD |
| 2018-11-21 |
68.4254 TUSD |
25.9775 XMR |
66.5880 TUSD |
66.5880 TUSD |
69.1434 TUSD |
66.7371 TUSD |
| 2018-11-20 |
67.1174 TUSD |
17.8499 XMR |
72.1772 TUSD |
63.1758 TUSD |
73.0955 TUSD |
65.3253 TUSD |
| 2018-11-19 |
70.5508 TUSD |
468.4015 XMR |
86.8770 TUSD |
70.2279 TUSD |
87.3888 TUSD |
71.3918 TUSD |
| 2018-11-18 |
89.6190 TUSD |
6.2308 XMR |
90.3018 TUSD |
87.0203 TUSD |
90.3018 TUSD |
87.9833 TUSD |
| 2018-11-17 |
86.3618 TUSD |
1.0100 XMR |
84.8826 TUSD |
84.4890 TUSD |
86.3800 TUSD |
86.3800 TUSD |
| 2018-11-16 |
86.7241 TUSD |
44.9978 XMR |
85.8434 TUSD |
85.3153 TUSD |
87.5485 TUSD |
85.5705 TUSD |
| 2018-11-15 |
86.6717 TUSD |
20.6831 XMR |
88.0014 TUSD |
78.4204 TUSD |
89.8694 TUSD |
85.0491 TUSD |
| 2018-11-14 |
89.9484 TUSD |
134.4169 XMR |
102.9843 TUSD |
85.1911 TUSD |
102.9843 TUSD |
88.8439 TUSD |
| 2018-11-13 |
103.6769 TUSD |
11.8831 XMR |
104.0954 TUSD |
102.6734 TUSD |
104.0954 TUSD |
102.8221 TUSD |
| 2018-11-12 |
105.1309 TUSD |
7.7964 XMR |
105.8907 TUSD |
105.0183 TUSD |
105.8907 TUSD |
105.2237 TUSD |
| 2018-11-11 |
103.1144 TUSD |
7.3705 XMR |
103.9701 TUSD |
102.4621 TUSD |
105.6451 TUSD |
105.6451 TUSD |
| 2018-11-10 |
105.2027 TUSD |
1.4300 XMR |
105.4606 TUSD |
104.9215 TUSD |
105.4606 TUSD |
105.1138 TUSD |
| 2018-11-09 |
105.6659 TUSD |
0.1267 XMR |
106.7799 TUSD |
105.3917 TUSD |
107.6500 TUSD |
105.4173 TUSD |
| 2018-11-08 |
109.1951 TUSD |
7.1972 XMR |
110.3710 TUSD |
108.2279 TUSD |
110.7214 TUSD |
108.6123 TUSD |
| 2018-11-07 |
111.0887 TUSD |
0.0326 XMR |
111.0887 TUSD |
111.0887 TUSD |
111.0887 TUSD |
111.0887 TUSD |
| 2018-11-06 |
111.8350 TUSD |
6.0394 XMR |
113.0000 TUSD |
110.7678 TUSD |
113.1013 TUSD |
112.6663 TUSD |
| 2018-11-05 |
111.3828 TUSD |
16.9951 XMR |
111.6013 TUSD |
109.1024 TUSD |
112.0000 TUSD |
109.1024 TUSD |
| 2018-11-04 |
108.9779 TUSD |
0.0116 XMR |
107.2692 TUSD |
106.8006 TUSD |
111.8761 TUSD |
111.8761 TUSD |
| 2018-11-03 |
106.4865 TUSD |
0.0089 XMR |
104.8752 TUSD |
103.8130 TUSD |
107.2051 TUSD |
107.2051 TUSD |