Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0070 ETH |
4.1200 XMC |
0.0070 ETH |
0.0062 ETH |
0.0082 ETH |
0.0067 ETH |
| 2019-04-24 |
0.0059 ETH |
610.2500 XMC |
0.0080 ETH |
0.0052 ETH |
0.0080 ETH |
0.0070 ETH |
| 2019-04-23 |
0.0130 ETH |
1,913.6900 XMC |
0.0069 ETH |
0.0062 ETH |
0.0220 ETH |
0.0082 ETH |
| 2019-04-22 |
0.0075 ETH |
6.2100 XMC |
0.0077 ETH |
0.0026 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-04-21 |
0.0093 ETH |
3.2200 XMC |
0.0084 ETH |
0.0058 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-04-20 |
0.0084 ETH |
16.3600 XMC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-04-19 |
0.0084 ETH |
6.0400 XMC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-04-18 |
0.0083 ETH |
24.3300 XMC |
0.0075 ETH |
0.0038 ETH |
0.0084 ETH |
0.0038 ETH |
| 2019-04-17 |
0.0082 ETH |
98.5000 XMC |
0.0039 ETH |
0.0039 ETH |
0.0150 ETH |
0.0084 ETH |
| 2019-04-16 |
0.0150 ETH |
0.2500 XMC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-04-15 |
0.0067 ETH |
15.0100 XMC |
0.0061 ETH |
0.0057 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-04-14 |
0.0076 ETH |
25.4300 XMC |
0.0071 ETH |
0.0071 ETH |
0.0087 ETH |
0.0087 ETH |
| 2019-04-13 |
0.0066 ETH |
131.8600 XMC |
0.0066 ETH |
0.0060 ETH |
0.0081 ETH |
0.0060 ETH |
| 2019-04-11 |
0.0060 ETH |
3.9900 XMC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-04-10 |
0.0067 ETH |
76.2200 XMC |
0.0072 ETH |
0.0067 ETH |
0.0075 ETH |
0.0067 ETH |
| 2019-04-09 |
0.0077 ETH |
80.1100 XMC |
0.0067 ETH |
0.0067 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-04-08 |
0.0068 ETH |
73.2000 XMC |
0.0062 ETH |
0.0036 ETH |
0.0090 ETH |
0.0045 ETH |
| 2019-04-05 |
0.0081 ETH |
101.7800 XMC |
0.0084 ETH |
0.0036 ETH |
0.0174 ETH |
0.0170 ETH |
| 2019-04-04 |
0.0085 ETH |
12.0000 XMC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-04-03 |
0.0073 ETH |
2.8100 XMC |
0.0066 ETH |
0.0062 ETH |
0.0085 ETH |
0.0062 ETH |
| 2019-04-02 |
0.0068 ETH |
9.1200 XMC |
0.0066 ETH |
0.0066 ETH |
0.0085 ETH |
0.0066 ETH |
| 2019-04-01 |
0.0062 ETH |
0.0200 XMC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-03-31 |
0.0078 ETH |
5.5000 XMC |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-30 |
0.0070 ETH |
10.7100 XMC |
0.0065 ETH |
0.0065 ETH |
0.0083 ETH |
0.0078 ETH |
| 2019-03-29 |
0.0074 ETH |
249.2500 XMC |
0.0073 ETH |
0.0069 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-03-28 |
0.0070 ETH |
64.0500 XMC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-27 |
0.0075 ETH |
72.7100 XMC |
0.0112 ETH |
0.0058 ETH |
0.0112 ETH |
0.0072 ETH |
| 2019-03-26 |
0.0113 ETH |
1.0000 XMC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-25 |
0.0113 ETH |
0.0100 XMC |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-24 |
0.0107 ETH |
0.7600 XMC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2019-03-21 |
0.0124 ETH |
12.5800 XMC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-03-20 |
0.0124 ETH |
0.0400 XMC |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-03-15 |
0.0126 ETH |
2.6800 XMC |
0.0128 ETH |
0.0121 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-03-12 |
0.0128 ETH |
4.8300 XMC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-03-09 |
0.0127 ETH |
4.5100 XMC |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-03-08 |
0.0126 ETH |
5.5600 XMC |
0.0126 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2019-03-07 |
0.0125 ETH |
0.2700 XMC |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-03-06 |
0.0125 ETH |
60.9200 XMC |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-03-02 |
0.0123 ETH |
0.2800 XMC |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-02-27 |
0.0122 ETH |
3.4800 XMC |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-02-25 |
0.0096 ETH |
120.5600 XMC |
0.0084 ETH |
0.0084 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-02-23 |
0.0095 ETH |
2.4100 XMC |
0.0104 ETH |
0.0082 ETH |
0.0104 ETH |
0.0082 ETH |
| 2019-02-19 |
0.0074 ETH |
13.0600 XMC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-02-11 |
0.0107 ETH |
5.0000 XMC |
0.0079 ETH |
0.0079 ETH |
0.0117 ETH |
0.0117 ETH |
| 2019-02-07 |
0.0083 ETH |
4.0000 XMC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-02-06 |
0.0112 ETH |
11.0000 XMC |
0.0110 ETH |
0.0061 ETH |
0.0149 ETH |
0.0117 ETH |
| 2019-02-05 |
0.0096 ETH |
6.0000 XMC |
0.0092 ETH |
0.0083 ETH |
0.0130 ETH |
0.0103 ETH |
| 2019-02-04 |
0.0104 ETH |
2.0000 XMC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-01-29 |
0.0099 ETH |
14.0000 XMC |
0.0100 ETH |
0.0067 ETH |
0.0105 ETH |
0.0105 ETH |
| 2019-01-18 |
0.0112 ETH |
7.0000 XMC |
0.0113 ETH |
0.0103 ETH |
0.0114 ETH |
0.0103 ETH |