Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0020 ETH |
1.0000 XMC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-07 |
0.0019 ETH |
8.0700 XMC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-06 |
0.0019 ETH |
0.5400 XMC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-03 |
0.0020 ETH |
0.4200 XMC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-28 |
0.0019 ETH |
96.0400 XMC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-09-27 |
0.0015 ETH |
0.1400 XMC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-09-26 |
0.0017 ETH |
10.8600 XMC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-09-23 |
0.0015 ETH |
0.1600 XMC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-09-22 |
0.0019 ETH |
130.5700 XMC |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2020-09-13 |
0.0024 ETH |
0.0100 XMC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-09-10 |
0.0024 ETH |
0.0600 XMC |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2020-09-06 |
0.0026 ETH |
0.0100 XMC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-09-01 |
0.0022 ETH |
10.1700 XMC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-08-31 |
0.0022 ETH |
18.3900 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-08-30 |
0.0024 ETH |
49.7900 XMC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-08-27 |
0.0023 ETH |
1.4300 XMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-26 |
0.0023 ETH |
6.8200 XMC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-22 |
0.0023 ETH |
0.0100 XMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-21 |
0.0023 ETH |
2.3800 XMC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-08-20 |
0.0023 ETH |
30.0400 XMC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-18 |
0.0022 ETH |
29.0200 XMC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-17 |
0.0022 ETH |
40.3000 XMC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-16 |
0.0021 ETH |
110.2200 XMC |
0.0025 ETH |
0.0018 ETH |
0.0025 ETH |
0.0018 ETH |
| 2020-08-15 |
0.0026 ETH |
6.3700 XMC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-13 |
0.0028 ETH |
3.6700 XMC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-08-10 |
0.0028 ETH |
20.0600 XMC |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-08-09 |
0.0028 ETH |
14.7400 XMC |
0.0029 ETH |
0.0028 ETH |
0.0041 ETH |
0.0028 ETH |
| 2020-08-08 |
0.0028 ETH |
104.1000 XMC |
0.0024 ETH |
0.0021 ETH |
0.0041 ETH |
0.0031 ETH |
| 2020-08-05 |
0.0027 ETH |
4.3900 XMC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-04 |
0.0025 ETH |
0.2900 XMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-02 |
0.0026 ETH |
26.5800 XMC |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-01 |
0.0029 ETH |
36.0900 XMC |
0.0023 ETH |
0.0023 ETH |
0.0030 ETH |
0.0026 ETH |
| 2020-07-31 |
0.0026 ETH |
27.7300 XMC |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-07-30 |
0.0029 ETH |
60.1800 XMC |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2020-07-27 |
0.0034 ETH |
17.8900 XMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-07-26 |
0.0032 ETH |
2.2000 XMC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-07-25 |
0.0036 ETH |
1.4000 XMC |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-07-24 |
0.0037 ETH |
32.4200 XMC |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-23 |
0.0041 ETH |
2.5600 XMC |
0.0044 ETH |
0.0038 ETH |
0.0044 ETH |
0.0038 ETH |
| 2020-07-21 |
0.0041 ETH |
1.0300 XMC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-20 |
0.0040 ETH |
11.3200 XMC |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-07-19 |
0.0041 ETH |
8.9300 XMC |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-07-18 |
0.0038 ETH |
11.1500 XMC |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-17 |
0.0038 ETH |
28.8300 XMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-07-16 |
0.0038 ETH |
79.0700 XMC |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-07-15 |
0.0037 ETH |
3.0000 XMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-07-05 |
0.0046 ETH |
83.3900 XMC |
0.0048 ETH |
0.0038 ETH |
0.0048 ETH |
0.0038 ETH |
| 2020-07-03 |
0.0043 ETH |
16.6300 XMC |
0.0053 ETH |
0.0039 ETH |
0.0053 ETH |
0.0045 ETH |
| 2020-06-30 |
0.0053 ETH |
0.3500 XMC |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-06-29 |
0.0053 ETH |
2.8400 XMC |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |