Identifier on HitBTC: XMCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-23 |
0.0052 ETH |
3.0000 XMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2018-07-22 |
0.0060 ETH |
3.0000 XMC |
0.0066 ETH |
0.0057 ETH |
0.0066 ETH |
0.0057 ETH |
2018-07-21 |
0.0060 ETH |
3.0000 XMC |
0.0059 ETH |
0.0054 ETH |
0.0066 ETH |
0.0054 ETH |
2018-07-19 |
0.0060 ETH |
39.0000 XMC |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
2018-07-17 |
0.0064 ETH |
112.0000 XMC |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
2018-07-16 |
0.0061 ETH |
64.0000 XMC |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
2018-07-13 |
0.0065 ETH |
22.0000 XMC |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
2018-07-12 |
0.0066 ETH |
18.0000 XMC |
0.0070 ETH |
0.0064 ETH |
0.0070 ETH |
0.0066 ETH |
2018-07-10 |
0.0071 ETH |
13.0000 XMC |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
2018-07-09 |
0.0073 ETH |
27.0000 XMC |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
2018-07-08 |
0.0070 ETH |
54.0000 XMC |
0.0069 ETH |
0.0065 ETH |
0.0075 ETH |
0.0066 ETH |
2018-07-07 |
0.0075 ETH |
1.0000 XMC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2018-07-06 |
0.0075 ETH |
16.0000 XMC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
2018-07-05 |
0.0077 ETH |
27.0000 XMC |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0076 ETH |
2018-07-04 |
0.0089 ETH |
33.0000 XMC |
0.0083 ETH |
0.0076 ETH |
0.0090 ETH |
0.0076 ETH |
2018-07-01 |
0.0086 ETH |
19.0000 XMC |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
2018-06-30 |
0.0090 ETH |
9.0000 XMC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
2018-06-29 |
0.0094 ETH |
199.0000 XMC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
2018-06-28 |
0.0089 ETH |
3,587.0000 XMC |
0.0084 ETH |
0.0084 ETH |
0.0093 ETH |
0.0093 ETH |
2018-06-27 |
0.0084 ETH |
16.0000 XMC |
0.0085 ETH |
0.0080 ETH |
0.0088 ETH |
0.0088 ETH |
2018-06-26 |
0.0089 ETH |
2.0000 XMC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
2018-06-25 |
0.0081 ETH |
1.0000 XMC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
2018-06-24 |
0.0083 ETH |
124.0000 XMC |
0.0083 ETH |
0.0079 ETH |
0.0087 ETH |
0.0082 ETH |
2018-06-23 |
0.0077 ETH |
174.0000 XMC |
0.0074 ETH |
0.0074 ETH |
0.0083 ETH |
0.0079 ETH |
2018-06-22 |
0.0076 ETH |
158.0000 XMC |
0.0080 ETH |
0.0072 ETH |
0.0080 ETH |
0.0075 ETH |
2018-06-21 |
0.0070 ETH |
10.0000 XMC |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
2018-06-20 |
0.0073 ETH |
25.0000 XMC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
2018-06-19 |
0.0074 ETH |
15.0000 XMC |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
2018-06-18 |
0.0077 ETH |
23.0000 XMC |
0.0078 ETH |
0.0075 ETH |
0.0087 ETH |
0.0077 ETH |
2018-06-17 |
0.0080 ETH |
6.0000 XMC |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
2018-06-16 |
0.0077 ETH |
17.0000 XMC |
0.0077 ETH |
0.0077 ETH |
0.0093 ETH |
0.0093 ETH |
2018-06-15 |
0.0079 ETH |
12.0000 XMC |
0.0075 ETH |
0.0075 ETH |
0.0081 ETH |
0.0081 ETH |
2018-06-14 |
0.0091 ETH |
37.0000 XMC |
0.0077 ETH |
0.0077 ETH |
0.0093 ETH |
0.0093 ETH |
2018-06-12 |
0.0088 ETH |
38.0000 XMC |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
0.0089 ETH |
2018-06-11 |
0.0089 ETH |
119.0000 XMC |
0.0083 ETH |
0.0083 ETH |
0.0094 ETH |
0.0084 ETH |
2018-06-10 |
0.0084 ETH |
35.0000 XMC |
0.0083 ETH |
0.0079 ETH |
0.0089 ETH |
0.0079 ETH |
2018-06-09 |
0.0089 ETH |
199.0000 XMC |
0.0093 ETH |
0.0084 ETH |
0.0095 ETH |
0.0095 ETH |
2018-06-07 |
0.0093 ETH |
1.0000 XMC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
2018-06-06 |
0.0089 ETH |
6.0000 XMC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
2018-06-05 |
0.0089 ETH |
21.0000 XMC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
2018-06-04 |
0.0091 ETH |
61.0000 XMC |
0.0093 ETH |
0.0090 ETH |
0.0093 ETH |
0.0090 ETH |
2018-06-03 |
0.0109 ETH |
491.0000 XMC |
0.0098 ETH |
0.0098 ETH |
0.0122 ETH |
0.0100 ETH |
2018-06-02 |
0.0111 ETH |
201.0000 XMC |
0.0099 ETH |
0.0099 ETH |
0.0130 ETH |
0.0102 ETH |
2018-06-01 |
0.0092 ETH |
5.0000 XMC |
0.0094 ETH |
0.0087 ETH |
0.0094 ETH |
0.0087 ETH |
2018-05-31 |
0.0097 ETH |
87.0000 XMC |
0.0102 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
2018-05-30 |
0.0105 ETH |
315.0000 XMC |
0.0105 ETH |
0.0098 ETH |
0.0129 ETH |
0.0101 ETH |
2018-05-29 |
0.0109 ETH |
2,971.0000 XMC |
0.0110 ETH |
0.0100 ETH |
0.0138 ETH |
0.0102 ETH |
2018-05-28 |
0.0111 ETH |
54.0000 XMC |
0.0110 ETH |
0.0108 ETH |
0.0122 ETH |
0.0120 ETH |
2018-05-27 |
0.0113 ETH |
539.0000 XMC |
0.0108 ETH |
0.0086 ETH |
0.0275 ETH |
0.0109 ETH |
2018-05-26 |
0.0107 ETH |
22.0000 XMC |
0.0111 ETH |
0.0103 ETH |
0.0111 ETH |
0.0105 ETH |