Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
0.0054 ETH |
2.0000 XMC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-09-17 |
0.0062 ETH |
1.0000 XMC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-09-16 |
0.0062 ETH |
1.0000 XMC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-09-15 |
0.0060 ETH |
31.0000 XMC |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-09-14 |
0.0060 ETH |
18.0000 XMC |
0.0067 ETH |
0.0059 ETH |
0.0067 ETH |
0.0059 ETH |
| 2018-09-11 |
0.0080 ETH |
3.0000 XMC |
0.0086 ETH |
0.0067 ETH |
0.0086 ETH |
0.0067 ETH |
| 2018-09-10 |
0.0076 ETH |
4.0000 XMC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2018-09-09 |
0.0065 ETH |
1.0000 XMC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-09-07 |
0.0066 ETH |
12.0000 XMC |
0.0072 ETH |
0.0065 ETH |
0.0072 ETH |
0.0065 ETH |
| 2018-09-06 |
0.0068 ETH |
65.0000 XMC |
0.0075 ETH |
0.0061 ETH |
0.0075 ETH |
0.0068 ETH |
| 2018-09-05 |
0.0067 ETH |
105.0000 XMC |
0.0068 ETH |
0.0061 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-09-04 |
0.0058 ETH |
28.0000 XMC |
0.0052 ETH |
0.0052 ETH |
0.0069 ETH |
0.0055 ETH |
| 2018-09-03 |
0.0053 ETH |
17.0000 XMC |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-09-02 |
0.0058 ETH |
135.0000 XMC |
0.0059 ETH |
0.0050 ETH |
0.0062 ETH |
0.0053 ETH |
| 2018-09-01 |
0.0066 ETH |
43.0000 XMC |
0.0052 ETH |
0.0052 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-08-31 |
0.0056 ETH |
45.0000 XMC |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-08-29 |
0.0051 ETH |
24.0000 XMC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-08-28 |
0.0054 ETH |
41.0000 XMC |
0.0057 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-08-27 |
0.0053 ETH |
39.0000 XMC |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-08-26 |
0.0055 ETH |
86.0000 XMC |
0.0052 ETH |
0.0047 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-08-25 |
0.0058 ETH |
2.0000 XMC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-08-24 |
0.0063 ETH |
141.0000 XMC |
0.0063 ETH |
0.0058 ETH |
0.0073 ETH |
0.0066 ETH |
| 2018-08-23 |
0.0064 ETH |
199.0000 XMC |
0.0054 ETH |
0.0054 ETH |
0.0074 ETH |
0.0061 ETH |
| 2018-08-22 |
0.0048 ETH |
2.0000 XMC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-08-21 |
0.0040 ETH |
1.0000 XMC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-08-18 |
0.0048 ETH |
2.0000 XMC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-08-17 |
0.0042 ETH |
2.0000 XMC |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-08-16 |
0.0043 ETH |
4.0000 XMC |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-08-14 |
0.0048 ETH |
38.0000 XMC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-08-13 |
0.0046 ETH |
385.0000 XMC |
0.0041 ETH |
0.0037 ETH |
0.0055 ETH |
0.0046 ETH |
| 2018-08-12 |
0.0039 ETH |
272.0000 XMC |
0.0043 ETH |
0.0014 ETH |
0.0049 ETH |
0.0035 ETH |
| 2018-08-11 |
0.0038 ETH |
6.0000 XMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-08-10 |
0.0037 ETH |
29.0000 XMC |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-08-09 |
0.0041 ETH |
41.0000 XMC |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-08-08 |
0.0045 ETH |
29.0000 XMC |
0.0049 ETH |
0.0043 ETH |
0.0049 ETH |
0.0043 ETH |
| 2018-08-07 |
0.0049 ETH |
95.0000 XMC |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-08-06 |
0.0049 ETH |
208.0000 XMC |
0.0053 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-08-05 |
0.0072 ETH |
699.0000 XMC |
0.0065 ETH |
0.0057 ETH |
0.0100 ETH |
0.0058 ETH |
| 2018-08-04 |
0.0058 ETH |
111.0000 XMC |
0.0054 ETH |
0.0051 ETH |
0.0078 ETH |
0.0057 ETH |
| 2018-08-03 |
0.0054 ETH |
20.0000 XMC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-08-02 |
0.0052 ETH |
36.0000 XMC |
0.0053 ETH |
0.0049 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-08-01 |
0.0051 ETH |
35.0000 XMC |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-07-31 |
0.0051 ETH |
2.0000 XMC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-07-30 |
0.0050 ETH |
8.0000 XMC |
0.0052 ETH |
0.0047 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-07-29 |
0.0051 ETH |
1.0000 XMC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-07-28 |
0.0057 ETH |
2.0000 XMC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-07-27 |
0.0057 ETH |
34.0000 XMC |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-07-26 |
0.0056 ETH |
50.0000 XMC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-07-25 |
0.0056 ETH |
43.0000 XMC |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-07-24 |
0.0060 ETH |
35.0000 XMC |
0.0062 ETH |
0.0051 ETH |
0.0063 ETH |
0.0051 ETH |