Identifier on HitBTC: XMCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-01 |
0.0023 ETH |
4.4700 XMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
2019-08-31 |
0.0026 ETH |
18.4200 XMC |
0.0020 ETH |
0.0020 ETH |
0.0027 ETH |
0.0023 ETH |
2019-08-30 |
0.0023 ETH |
1.7900 XMC |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0023 ETH |
2019-08-29 |
0.0024 ETH |
2.4700 XMC |
0.0026 ETH |
0.0019 ETH |
0.0026 ETH |
0.0026 ETH |
2019-08-28 |
0.0021 ETH |
0.4300 XMC |
0.0020 ETH |
0.0019 ETH |
0.0027 ETH |
0.0019 ETH |
2019-08-27 |
0.0020 ETH |
30.6200 XMC |
0.0027 ETH |
0.0019 ETH |
0.0027 ETH |
0.0027 ETH |
2019-08-26 |
0.0026 ETH |
3.5200 XMC |
0.0028 ETH |
0.0020 ETH |
0.0028 ETH |
0.0027 ETH |
2019-08-25 |
0.0026 ETH |
0.9300 XMC |
0.0028 ETH |
0.0019 ETH |
0.0028 ETH |
0.0028 ETH |
2019-08-24 |
0.0020 ETH |
17.6600 XMC |
0.0028 ETH |
0.0019 ETH |
0.0028 ETH |
0.0028 ETH |
2019-08-23 |
0.0026 ETH |
1.8100 XMC |
0.0019 ETH |
0.0019 ETH |
0.0028 ETH |
0.0020 ETH |
2019-08-22 |
0.0024 ETH |
26.4800 XMC |
0.0028 ETH |
0.0021 ETH |
0.0028 ETH |
0.0021 ETH |
2019-08-21 |
0.0024 ETH |
1.7900 XMC |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0029 ETH |
2019-08-20 |
0.0026 ETH |
5.1200 XMC |
0.0027 ETH |
0.0021 ETH |
0.0028 ETH |
0.0028 ETH |
2019-08-19 |
0.0028 ETH |
46.2200 XMC |
0.0027 ETH |
0.0019 ETH |
0.0030 ETH |
0.0019 ETH |
2019-08-18 |
0.0028 ETH |
7.7700 XMC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2019-08-15 |
0.0029 ETH |
8.3400 XMC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-08-14 |
0.0027 ETH |
10.0300 XMC |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2019-08-13 |
0.0031 ETH |
1.6100 XMC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2019-08-07 |
0.0031 ETH |
4.3300 XMC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2019-08-05 |
0.0038 ETH |
0.1600 XMC |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
2019-08-02 |
0.0036 ETH |
23.4900 XMC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
2019-07-31 |
0.0040 ETH |
29.2000 XMC |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
2019-07-30 |
0.0037 ETH |
1.4500 XMC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
2019-07-29 |
0.0037 ETH |
1.8100 XMC |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
2019-07-28 |
0.0038 ETH |
3.0800 XMC |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
2019-07-27 |
0.0037 ETH |
1.5000 XMC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
2019-07-26 |
0.0036 ETH |
0.0100 XMC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-07-25 |
0.0037 ETH |
0.0300 XMC |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
2019-07-23 |
0.0036 ETH |
0.0500 XMC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-07-21 |
0.0039 ETH |
0.5100 XMC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
2019-07-20 |
0.0035 ETH |
2.2900 XMC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
2019-07-19 |
0.0039 ETH |
0.1000 XMC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2019-07-18 |
0.0036 ETH |
2.0200 XMC |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
2019-07-16 |
0.0038 ETH |
1.0300 XMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2019-07-15 |
0.0038 ETH |
0.1200 XMC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
2019-07-14 |
0.0030 ETH |
5.3700 XMC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2019-07-13 |
0.0030 ETH |
0.0100 XMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2019-07-11 |
0.0030 ETH |
1.2500 XMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2019-07-10 |
0.0030 ETH |
0.2100 XMC |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2019-07-09 |
0.0030 ETH |
2.2500 XMC |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
2019-07-08 |
0.0027 ETH |
19.2700 XMC |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
2019-07-07 |
0.0028 ETH |
12.6800 XMC |
0.0027 ETH |
0.0027 ETH |
0.0035 ETH |
0.0027 ETH |
2019-07-06 |
0.0032 ETH |
5.7300 XMC |
0.0034 ETH |
0.0027 ETH |
0.0040 ETH |
0.0040 ETH |
2019-07-05 |
0.0029 ETH |
8.1600 XMC |
0.0034 ETH |
0.0027 ETH |
0.0034 ETH |
0.0027 ETH |
2019-07-04 |
0.0032 ETH |
1.7500 XMC |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0033 ETH |
2019-07-02 |
0.0027 ETH |
2.7300 XMC |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0027 ETH |
2019-07-01 |
0.0031 ETH |
0.3700 XMC |
0.0037 ETH |
0.0028 ETH |
0.0037 ETH |
0.0028 ETH |
2019-06-30 |
0.0036 ETH |
0.6800 XMC |
0.0037 ETH |
0.0028 ETH |
0.0037 ETH |
0.0037 ETH |
2019-06-28 |
0.0028 ETH |
35.8600 XMC |
0.0028 ETH |
0.0028 ETH |
0.0039 ETH |
0.0039 ETH |
2019-06-27 |
0.0035 ETH |
47.3400 XMC |
0.0043 ETH |
0.0028 ETH |
0.0043 ETH |
0.0028 ETH |