Crypto exchange HitBTC

Market Monero Classic (XMC) / Ethereum (ETH)

Identifier on HitBTC: XMCETH
12...45678...1112
Date Price Volume Open Low High Close
2019-09-01 0.0023 ETH 4.4700 XMC 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-31 0.0026 ETH 18.4200 XMC 0.0020 ETH 0.0020 ETH 0.0027 ETH 0.0023 ETH
2019-08-30 0.0023 ETH 1.7900 XMC 0.0026 ETH 0.0020 ETH 0.0026 ETH 0.0023 ETH
2019-08-29 0.0024 ETH 2.4700 XMC 0.0026 ETH 0.0019 ETH 0.0026 ETH 0.0026 ETH
2019-08-28 0.0021 ETH 0.4300 XMC 0.0020 ETH 0.0019 ETH 0.0027 ETH 0.0019 ETH
2019-08-27 0.0020 ETH 30.6200 XMC 0.0027 ETH 0.0019 ETH 0.0027 ETH 0.0027 ETH
2019-08-26 0.0026 ETH 3.5200 XMC 0.0028 ETH 0.0020 ETH 0.0028 ETH 0.0027 ETH
2019-08-25 0.0026 ETH 0.9300 XMC 0.0028 ETH 0.0019 ETH 0.0028 ETH 0.0028 ETH
2019-08-24 0.0020 ETH 17.6600 XMC 0.0028 ETH 0.0019 ETH 0.0028 ETH 0.0028 ETH
2019-08-23 0.0026 ETH 1.8100 XMC 0.0019 ETH 0.0019 ETH 0.0028 ETH 0.0020 ETH
2019-08-22 0.0024 ETH 26.4800 XMC 0.0028 ETH 0.0021 ETH 0.0028 ETH 0.0021 ETH
2019-08-21 0.0024 ETH 1.7900 XMC 0.0029 ETH 0.0023 ETH 0.0029 ETH 0.0029 ETH
2019-08-20 0.0026 ETH 5.1200 XMC 0.0027 ETH 0.0021 ETH 0.0028 ETH 0.0028 ETH
2019-08-19 0.0028 ETH 46.2200 XMC 0.0027 ETH 0.0019 ETH 0.0030 ETH 0.0019 ETH
2019-08-18 0.0028 ETH 7.7700 XMC 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-08-15 0.0029 ETH 8.3400 XMC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-08-14 0.0027 ETH 10.0300 XMC 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-08-13 0.0031 ETH 1.6100 XMC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-08-07 0.0031 ETH 4.3300 XMC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-08-05 0.0038 ETH 0.1600 XMC 0.0039 ETH 0.0034 ETH 0.0039 ETH 0.0034 ETH
2019-08-02 0.0036 ETH 23.4900 XMC 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2019-07-31 0.0040 ETH 29.2000 XMC 0.0038 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2019-07-30 0.0037 ETH 1.4500 XMC 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2019-07-29 0.0037 ETH 1.8100 XMC 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2019-07-28 0.0038 ETH 3.0800 XMC 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0036 ETH
2019-07-27 0.0037 ETH 1.5000 XMC 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2019-07-26 0.0036 ETH 0.0100 XMC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-07-25 0.0037 ETH 0.0300 XMC 0.0039 ETH 0.0036 ETH 0.0039 ETH 0.0036 ETH
2019-07-23 0.0036 ETH 0.0500 XMC 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-07-21 0.0039 ETH 0.5100 XMC 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2019-07-20 0.0035 ETH 2.2900 XMC 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2019-07-19 0.0039 ETH 0.1000 XMC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-07-18 0.0036 ETH 2.0200 XMC 0.0035 ETH 0.0035 ETH 0.0039 ETH 0.0035 ETH
2019-07-16 0.0038 ETH 1.0300 XMC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-07-15 0.0038 ETH 0.1200 XMC 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2019-07-14 0.0030 ETH 5.3700 XMC 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2019-07-13 0.0030 ETH 0.0100 XMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-11 0.0030 ETH 1.2500 XMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-10 0.0030 ETH 0.2100 XMC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-07-09 0.0030 ETH 2.2500 XMC 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0030 ETH
2019-07-08 0.0027 ETH 19.2700 XMC 0.0027 ETH 0.0027 ETH 0.0031 ETH 0.0030 ETH
2019-07-07 0.0028 ETH 12.6800 XMC 0.0027 ETH 0.0027 ETH 0.0035 ETH 0.0027 ETH
2019-07-06 0.0032 ETH 5.7300 XMC 0.0034 ETH 0.0027 ETH 0.0040 ETH 0.0040 ETH
2019-07-05 0.0029 ETH 8.1600 XMC 0.0034 ETH 0.0027 ETH 0.0034 ETH 0.0027 ETH
2019-07-04 0.0032 ETH 1.7500 XMC 0.0029 ETH 0.0029 ETH 0.0033 ETH 0.0033 ETH
2019-07-02 0.0027 ETH 2.7300 XMC 0.0028 ETH 0.0027 ETH 0.0033 ETH 0.0027 ETH
2019-07-01 0.0031 ETH 0.3700 XMC 0.0037 ETH 0.0028 ETH 0.0037 ETH 0.0028 ETH
2019-06-30 0.0036 ETH 0.6800 XMC 0.0037 ETH 0.0028 ETH 0.0037 ETH 0.0037 ETH
2019-06-28 0.0028 ETH 35.8600 XMC 0.0028 ETH 0.0028 ETH 0.0039 ETH 0.0039 ETH
2019-06-27 0.0035 ETH 47.3400 XMC 0.0043 ETH 0.0028 ETH 0.0043 ETH 0.0028 ETH
12...45678...1112