Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0117 ETH |
641.0000 XMC |
0.0116 ETH |
0.0109 ETH |
0.0140 ETH |
0.0114 ETH |
| 2018-05-24 |
0.0119 ETH |
81.0000 XMC |
0.0108 ETH |
0.0108 ETH |
0.0124 ETH |
0.0110 ETH |
| 2018-05-23 |
0.0137 ETH |
1,118.0000 XMC |
0.0123 ETH |
0.0075 ETH |
0.0190 ETH |
0.0108 ETH |
| 2018-05-22 |
0.0130 ETH |
654.0000 XMC |
0.0151 ETH |
0.0104 ETH |
0.0275 ETH |
0.0124 ETH |
| 2018-05-21 |
0.0115 ETH |
40.0000 XMC |
0.0115 ETH |
0.0102 ETH |
0.0124 ETH |
0.0107 ETH |
| 2018-05-20 |
0.0122 ETH |
15.0000 XMC |
0.0111 ETH |
0.0106 ETH |
0.0175 ETH |
0.0108 ETH |
| 2018-05-19 |
0.0126 ETH |
111.0000 XMC |
0.0122 ETH |
0.0108 ETH |
0.0193 ETH |
0.0113 ETH |
| 2018-05-18 |
0.0253 ETH |
75.0000 XMC |
0.0200 ETH |
0.0060 ETH |
0.0298 ETH |
0.0115 ETH |