Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-26 |
0.0030 ETH |
7.0000 XMC |
0.0030 ETH |
0.0028 ETH |
0.0045 ETH |
0.0028 ETH |
| 2019-06-25 |
0.0030 ETH |
1.0900 XMC |
0.0032 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-06-24 |
0.0032 ETH |
0.0200 XMC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-06-22 |
0.0036 ETH |
0.1200 XMC |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-06-21 |
0.0038 ETH |
6.8300 XMC |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-06-19 |
0.0041 ETH |
34.9100 XMC |
0.0037 ETH |
0.0032 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-06-18 |
0.0035 ETH |
12.5600 XMC |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-16 |
0.0035 ETH |
7.4500 XMC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-15 |
0.0034 ETH |
159.9800 XMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-14 |
0.0034 ETH |
381.9800 XMC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-06-13 |
0.0035 ETH |
0.0400 XMC |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-06-12 |
0.0034 ETH |
19.8000 XMC |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-06-10 |
0.0034 ETH |
0.4000 XMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-09 |
0.0036 ETH |
0.2200 XMC |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-06-04 |
0.0037 ETH |
0.1100 XMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-06-02 |
0.0036 ETH |
0.1700 XMC |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2019-06-01 |
0.0036 ETH |
2.0800 XMC |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-31 |
0.0035 ETH |
105.5200 XMC |
0.0041 ETH |
0.0034 ETH |
0.0041 ETH |
0.0036 ETH |
| 2019-05-30 |
0.0041 ETH |
87.5200 XMC |
0.0035 ETH |
0.0034 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-29 |
0.0034 ETH |
0.1400 XMC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-05-28 |
0.0040 ETH |
0.7800 XMC |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-27 |
0.0036 ETH |
1.6800 XMC |
0.0036 ETH |
0.0034 ETH |
0.0041 ETH |
0.0034 ETH |
| 2019-05-26 |
0.0037 ETH |
2.8800 XMC |
0.0036 ETH |
0.0034 ETH |
0.0047 ETH |
0.0034 ETH |
| 2019-05-25 |
0.0045 ETH |
0.6200 XMC |
0.0036 ETH |
0.0036 ETH |
0.0047 ETH |
0.0040 ETH |
| 2019-05-24 |
0.0046 ETH |
16.0100 XMC |
0.0046 ETH |
0.0035 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-05-23 |
0.0042 ETH |
2.1300 XMC |
0.0045 ETH |
0.0034 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-05-22 |
0.0041 ETH |
0.9600 XMC |
0.0047 ETH |
0.0035 ETH |
0.0047 ETH |
0.0039 ETH |
| 2019-05-21 |
0.0034 ETH |
17.6900 XMC |
0.0034 ETH |
0.0034 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-05-20 |
0.0038 ETH |
2.9400 XMC |
0.0036 ETH |
0.0034 ETH |
0.0049 ETH |
0.0042 ETH |
| 2019-05-19 |
0.0037 ETH |
13.1000 XMC |
0.0051 ETH |
0.0035 ETH |
0.0051 ETH |
0.0035 ETH |
| 2019-05-18 |
0.0037 ETH |
0.2900 XMC |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-16 |
0.0036 ETH |
33.2600 XMC |
0.0039 ETH |
0.0034 ETH |
0.0055 ETH |
0.0034 ETH |
| 2019-05-15 |
0.0044 ETH |
2.5500 XMC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-14 |
0.0058 ETH |
0.1000 XMC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-05-13 |
0.0050 ETH |
4.5400 XMC |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-05-12 |
0.0045 ETH |
7.1200 XMC |
0.0045 ETH |
0.0045 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-05-11 |
0.0056 ETH |
4.9500 XMC |
0.0057 ETH |
0.0046 ETH |
0.0062 ETH |
0.0046 ETH |
| 2019-05-10 |
0.0057 ETH |
2.0200 XMC |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-05-08 |
0.0055 ETH |
0.3400 XMC |
0.0058 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-05-07 |
0.0064 ETH |
4.0200 XMC |
0.0054 ETH |
0.0053 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-06 |
0.0061 ETH |
0.4100 XMC |
0.0063 ETH |
0.0054 ETH |
0.0064 ETH |
0.0054 ETH |
| 2019-05-04 |
0.0055 ETH |
0.1300 XMC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-05-03 |
0.0062 ETH |
38.3700 XMC |
0.0069 ETH |
0.0060 ETH |
0.0097 ETH |
0.0061 ETH |
| 2019-05-02 |
0.0064 ETH |
0.3900 XMC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-05-01 |
0.0067 ETH |
18.1300 XMC |
0.0053 ETH |
0.0053 ETH |
0.0099 ETH |
0.0064 ETH |
| 2019-04-30 |
0.0068 ETH |
16.8100 XMC |
0.0063 ETH |
0.0059 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-04-29 |
0.0063 ETH |
3.1400 XMC |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-04-28 |
0.0063 ETH |
1.6900 XMC |
0.0063 ETH |
0.0056 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-04-27 |
0.0066 ETH |
0.3500 XMC |
0.0069 ETH |
0.0062 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-04-26 |
0.0069 ETH |
1.7100 XMC |
0.0067 ETH |
0.0057 ETH |
0.0075 ETH |
0.0071 ETH |