Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
0.0115 ETH |
6.0000 XMC |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-01-16 |
0.0190 ETH |
346.0000 XMC |
0.0169 ETH |
0.0060 ETH |
0.0210 ETH |
0.0060 ETH |
| 2018-12-26 |
0.0101 ETH |
6.0000 XMC |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2018-12-24 |
0.0104 ETH |
3.0000 XMC |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2018-12-19 |
0.0121 ETH |
1.0000 XMC |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
0.0121 ETH |
| 2018-12-17 |
0.0116 ETH |
4.0000 XMC |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
| 2018-12-16 |
0.0105 ETH |
14.0000 XMC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2018-12-14 |
0.0128 ETH |
1.0000 XMC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2018-12-11 |
0.0128 ETH |
1.0000 XMC |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2018-12-10 |
0.0109 ETH |
2.0000 XMC |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2018-12-09 |
0.0090 ETH |
17.0000 XMC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2018-11-30 |
0.0098 ETH |
18.0000 XMC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2018-11-20 |
0.0108 ETH |
2.0000 XMC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-11-19 |
0.0092 ETH |
3.0000 XMC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-11-18 |
0.0101 ETH |
21.0000 XMC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2018-11-15 |
0.0108 ETH |
49.0000 XMC |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-11-14 |
0.0124 ETH |
53.0000 XMC |
0.0120 ETH |
0.0118 ETH |
0.0132 ETH |
0.0129 ETH |
| 2018-11-13 |
0.0119 ETH |
1.0000 XMC |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2018-11-12 |
0.0129 ETH |
29.0000 XMC |
0.0120 ETH |
0.0115 ETH |
0.0146 ETH |
0.0128 ETH |
| 2018-11-11 |
0.0118 ETH |
286.0000 XMC |
0.0080 ETH |
0.0080 ETH |
0.0150 ETH |
0.0128 ETH |
| 2018-11-09 |
0.0071 ETH |
2.0000 XMC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2018-11-06 |
0.0074 ETH |
65.0000 XMC |
0.0079 ETH |
0.0072 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-11-04 |
0.0083 ETH |
5.0000 XMC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2018-11-02 |
0.0093 ETH |
21.0000 XMC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-10-31 |
0.0107 ETH |
1.0000 XMC |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2018-10-29 |
0.0105 ETH |
1.0000 XMC |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
| 2018-10-27 |
0.0111 ETH |
36.0000 XMC |
0.0113 ETH |
0.0104 ETH |
0.0113 ETH |
0.0104 ETH |
| 2018-10-26 |
0.0189 ETH |
1.0000 XMC |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2018-10-25 |
0.0104 ETH |
38.0000 XMC |
0.0097 ETH |
0.0097 ETH |
0.0110 ETH |
0.0110 ETH |
| 2018-10-18 |
0.0172 ETH |
18.0000 XMC |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2018-10-17 |
0.0172 ETH |
12.0000 XMC |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
| 2018-10-16 |
0.0213 ETH |
92.0000 XMC |
0.0207 ETH |
0.0192 ETH |
0.0226 ETH |
0.0211 ETH |
| 2018-10-15 |
0.0286 ETH |
822.0000 XMC |
0.0352 ETH |
0.0206 ETH |
0.0474 ETH |
0.0207 ETH |
| 2018-10-14 |
0.0350 ETH |
33.0000 XMC |
0.0406 ETH |
0.0334 ETH |
0.0406 ETH |
0.0349 ETH |
| 2018-10-13 |
0.0346 ETH |
159.0000 XMC |
0.0314 ETH |
0.0314 ETH |
0.0406 ETH |
0.0353 ETH |
| 2018-10-12 |
0.0349 ETH |
137.0000 XMC |
0.0279 ETH |
0.0279 ETH |
0.0404 ETH |
0.0400 ETH |
| 2018-10-11 |
0.0269 ETH |
10.0000 XMC |
0.0239 ETH |
0.0239 ETH |
0.0279 ETH |
0.0279 ETH |
| 2018-10-10 |
0.0228 ETH |
20.0000 XMC |
0.0230 ETH |
0.0220 ETH |
0.0240 ETH |
0.0221 ETH |
| 2018-10-09 |
0.0196 ETH |
165.0000 XMC |
0.0175 ETH |
0.0175 ETH |
0.0206 ETH |
0.0206 ETH |
| 2018-10-07 |
0.0156 ETH |
21.0000 XMC |
0.0130 ETH |
0.0130 ETH |
0.0169 ETH |
0.0169 ETH |
| 2018-10-06 |
0.0127 ETH |
140.0000 XMC |
0.0080 ETH |
0.0080 ETH |
0.0160 ETH |
0.0131 ETH |
| 2018-10-05 |
0.0093 ETH |
73.0000 XMC |
0.0066 ETH |
0.0066 ETH |
0.0100 ETH |
0.0100 ETH |
| 2018-10-04 |
0.0059 ETH |
20.0000 XMC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-10-03 |
0.0063 ETH |
139.0000 XMC |
0.0059 ETH |
0.0058 ETH |
0.0100 ETH |
0.0070 ETH |
| 2018-09-28 |
0.0063 ETH |
45.0000 XMC |
0.0058 ETH |
0.0057 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-09-27 |
0.0070 ETH |
23.0000 XMC |
0.0065 ETH |
0.0064 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-09-26 |
0.0065 ETH |
13.0000 XMC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-09-22 |
0.0055 ETH |
23.0000 XMC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-09-21 |
0.0055 ETH |
17.0000 XMC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-09-20 |
0.0058 ETH |
5.0000 XMC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |