Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0020 ETH |
19.1400 XMC |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2019-11-05 |
0.0023 ETH |
1.0400 XMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-11-03 |
0.0027 ETH |
7.1600 XMC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-11-02 |
0.0026 ETH |
2.8000 XMC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-10-30 |
0.0023 ETH |
4.2300 XMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-10-28 |
0.0025 ETH |
5.4800 XMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-10-27 |
0.0029 ETH |
2.2300 XMC |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-10-26 |
0.0027 ETH |
47.4200 XMC |
0.0021 ETH |
0.0021 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-10-25 |
0.0026 ETH |
0.0400 XMC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-10-23 |
0.0029 ETH |
1.6800 XMC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-10-22 |
0.0027 ETH |
0.0100 XMC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-19 |
0.0029 ETH |
6.6500 XMC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-10-18 |
0.0029 ETH |
33.5600 XMC |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-10-17 |
0.0028 ETH |
5.3900 XMC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-10-16 |
0.0023 ETH |
0.1500 XMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-10-15 |
0.0031 ETH |
64.3400 XMC |
0.0024 ETH |
0.0023 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-14 |
0.0021 ETH |
118.5000 XMC |
0.0021 ETH |
0.0018 ETH |
0.0032 ETH |
0.0026 ETH |
| 2019-10-13 |
0.0023 ETH |
4.8600 XMC |
0.0024 ETH |
0.0016 ETH |
0.0028 ETH |
0.0021 ETH |
| 2019-10-12 |
0.0021 ETH |
6.0000 XMC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-11 |
0.0022 ETH |
6.4500 XMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-10-10 |
0.0021 ETH |
27.9500 XMC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-10-09 |
0.0024 ETH |
4.1700 XMC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-08 |
0.0021 ETH |
14.5800 XMC |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-10-04 |
0.0020 ETH |
2.0000 XMC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-03 |
0.0016 ETH |
9.0500 XMC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-02 |
0.0019 ETH |
10.3300 XMC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-01 |
0.0021 ETH |
6.2100 XMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-30 |
0.0022 ETH |
12.4100 XMC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-29 |
0.0020 ETH |
9.5400 XMC |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-27 |
0.0015 ETH |
41.2000 XMC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-26 |
0.0017 ETH |
3.7900 XMC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-09-24 |
0.0018 ETH |
2.9000 XMC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-23 |
0.0018 ETH |
4.3900 XMC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-22 |
0.0018 ETH |
8.9500 XMC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-09-19 |
0.0018 ETH |
27.4400 XMC |
0.0022 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2019-09-17 |
0.0020 ETH |
1.2600 XMC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-09-16 |
0.0022 ETH |
11.7900 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-15 |
0.0022 ETH |
0.1500 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-14 |
0.0022 ETH |
0.0800 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-13 |
0.0022 ETH |
0.5500 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-12 |
0.0022 ETH |
7.7400 XMC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-11 |
0.0022 ETH |
0.9600 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-09-10 |
0.0024 ETH |
0.5600 XMC |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-09-08 |
0.0026 ETH |
1.1700 XMC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-09-07 |
0.0025 ETH |
4.5900 XMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-06 |
0.0026 ETH |
0.1000 XMC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-09-05 |
0.0027 ETH |
1.9800 XMC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-04 |
0.0025 ETH |
96.7600 XMC |
0.0025 ETH |
0.0021 ETH |
0.0041 ETH |
0.0024 ETH |
| 2019-09-03 |
0.0023 ETH |
6.3000 XMC |
0.0019 ETH |
0.0018 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-09-02 |
0.0020 ETH |
9.0100 XMC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |