Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0158 ETH |
0.0300 XMC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2020-03-30 |
0.0174 ETH |
3.2700 XMC |
0.0174 ETH |
0.0161 ETH |
0.0174 ETH |
0.0161 ETH |
| 2020-03-29 |
0.0134 ETH |
16.4700 XMC |
0.0137 ETH |
0.0132 ETH |
0.0140 ETH |
0.0132 ETH |
| 2020-03-21 |
0.0122 ETH |
37.4900 XMC |
0.0210 ETH |
0.0033 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-03-19 |
0.0273 ETH |
11.0000 XMC |
0.0273 ETH |
0.0273 ETH |
0.0300 ETH |
0.0300 ETH |
| 2020-03-17 |
0.0225 ETH |
2.1900 XMC |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2020-03-16 |
0.0287 ETH |
2.3500 XMC |
0.0248 ETH |
0.0248 ETH |
0.0300 ETH |
0.0274 ETH |
| 2020-03-15 |
0.0338 ETH |
0.6000 XMC |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2020-03-13 |
0.0242 ETH |
0.2300 XMC |
0.0323 ETH |
0.0176 ETH |
0.0329 ETH |
0.0176 ETH |
| 2020-03-12 |
0.0241 ETH |
22.0200 XMC |
0.0233 ETH |
0.0150 ETH |
0.0311 ETH |
0.0311 ETH |
| 2020-03-11 |
0.0185 ETH |
8.6400 XMC |
0.0163 ETH |
0.0144 ETH |
0.0229 ETH |
0.0229 ETH |
| 2020-03-10 |
0.0140 ETH |
171.0500 XMC |
0.0135 ETH |
0.0127 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-03-09 |
0.0108 ETH |
19.2100 XMC |
0.0120 ETH |
0.0090 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-03-08 |
0.0078 ETH |
253.2500 XMC |
0.0068 ETH |
0.0068 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-03-07 |
0.0060 ETH |
125.5400 XMC |
0.0043 ETH |
0.0041 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-03-06 |
0.0045 ETH |
259.6000 XMC |
0.0031 ETH |
0.0031 ETH |
0.0060 ETH |
0.0037 ETH |
| 2020-03-05 |
0.0019 ETH |
34.0700 XMC |
0.0014 ETH |
0.0014 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-04 |
0.0016 ETH |
22.6100 XMC |
0.0014 ETH |
0.0014 ETH |
0.0022 ETH |
0.0014 ETH |
| 2020-02-24 |
0.0013 ETH |
8.0000 XMC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-23 |
0.0013 ETH |
33.1500 XMC |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-02-21 |
0.0014 ETH |
2.9300 XMC |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-02-16 |
0.0014 ETH |
1.0200 XMC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-15 |
0.0013 ETH |
91.3000 XMC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-13 |
0.0015 ETH |
0.7400 XMC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-02-12 |
0.0017 ETH |
4.0200 XMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-11 |
0.0017 ETH |
11.9800 XMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-09 |
0.0017 ETH |
45.1100 XMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-08 |
0.0018 ETH |
5.0000 XMC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-05 |
0.0017 ETH |
7.7500 XMC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-31 |
0.0019 ETH |
2.0100 XMC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-01-27 |
0.0014 ETH |
8.1900 XMC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-26 |
0.0022 ETH |
0.0100 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-01-14 |
0.0016 ETH |
22.1600 XMC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-01-12 |
0.0017 ETH |
56.9500 XMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-01-08 |
0.0022 ETH |
21.0200 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-01-07 |
0.0022 ETH |
7.6200 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-01-04 |
0.0024 ETH |
9.4800 XMC |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2020-01-03 |
0.0024 ETH |
38.2500 XMC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-12-25 |
0.0031 ETH |
25.1000 XMC |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-12-24 |
0.0031 ETH |
24.7800 XMC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-12-21 |
0.0031 ETH |
6.5900 XMC |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-12-17 |
0.0022 ETH |
18.5700 XMC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-12-16 |
0.0021 ETH |
1.4400 XMC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-12-11 |
0.0014 ETH |
34.3300 XMC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-06 |
0.0017 ETH |
11.2800 XMC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-04 |
0.0021 ETH |
6.8200 XMC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-27 |
0.0020 ETH |
0.2000 XMC |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-26 |
0.0021 ETH |
1.0000 XMC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-15 |
0.0020 ETH |
0.2000 XMC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-11-10 |
0.0016 ETH |
3.7900 XMC |
0.0016 ETH |
0.0014 ETH |
0.0020 ETH |
0.0014 ETH |