Identifier on HitBTC: XMCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0051 ETH |
3.4100 XMC |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-06-27 |
0.0058 ETH |
9.9300 XMC |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-06-25 |
0.0058 ETH |
2.3700 XMC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-06-21 |
0.0049 ETH |
7.4200 XMC |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-06-19 |
0.0056 ETH |
65.1300 XMC |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-06-14 |
0.0046 ETH |
0.3800 XMC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-13 |
0.0057 ETH |
82.5500 XMC |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-06-10 |
0.0058 ETH |
75.2000 XMC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-06-07 |
0.0064 ETH |
6.2900 XMC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-06-06 |
0.0052 ETH |
0.2000 XMC |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-05 |
0.0050 ETH |
7.0400 XMC |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-04 |
0.0049 ETH |
23.5200 XMC |
0.0044 ETH |
0.0044 ETH |
0.0056 ETH |
0.0051 ETH |
| 2020-06-03 |
0.0043 ETH |
40.5100 XMC |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-01 |
0.0056 ETH |
275.8400 XMC |
0.0056 ETH |
0.0049 ETH |
0.0060 ETH |
0.0052 ETH |
| 2020-05-31 |
0.0056 ETH |
7.5200 XMC |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-05-30 |
0.0084 ETH |
26.2000 XMC |
0.0072 ETH |
0.0071 ETH |
0.0106 ETH |
0.0075 ETH |
| 2020-05-29 |
0.0089 ETH |
12.9700 XMC |
0.0134 ETH |
0.0054 ETH |
0.0134 ETH |
0.0072 ETH |
| 2020-05-28 |
0.0132 ETH |
39.2500 XMC |
0.0134 ETH |
0.0120 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0091 ETH |
6.5400 XMC |
0.0096 ETH |
0.0072 ETH |
0.0096 ETH |
0.0096 ETH |
| 2020-05-26 |
0.0055 ETH |
24.2200 XMC |
0.0053 ETH |
0.0050 ETH |
0.0062 ETH |
0.0057 ETH |
| 2020-05-25 |
0.0048 ETH |
23.4900 XMC |
0.0039 ETH |
0.0039 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-05-17 |
0.0027 ETH |
3.6900 XMC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-05-14 |
0.0025 ETH |
4.0300 XMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-13 |
0.0025 ETH |
24.9400 XMC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-05-11 |
0.0025 ETH |
10.8900 XMC |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-10 |
0.0024 ETH |
14.8300 XMC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-05-09 |
0.0034 ETH |
67.5400 XMC |
0.0036 ETH |
0.0026 ETH |
0.0037 ETH |
0.0027 ETH |
| 2020-05-08 |
0.0035 ETH |
5.1800 XMC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-05-07 |
0.0029 ETH |
0.0900 XMC |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-05-06 |
0.0036 ETH |
4.4300 XMC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-01 |
0.0018 ETH |
38.8900 XMC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-04-29 |
0.0024 ETH |
7.0900 XMC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-04-28 |
0.0026 ETH |
8.4300 XMC |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-04-27 |
0.0023 ETH |
0.3400 XMC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-26 |
0.0023 ETH |
22.9700 XMC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-04-25 |
0.0023 ETH |
113.3300 XMC |
0.0022 ETH |
0.0022 ETH |
0.0051 ETH |
0.0022 ETH |
| 2020-04-24 |
0.0022 ETH |
73.4400 XMC |
0.0024 ETH |
0.0011 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-04-23 |
0.0016 ETH |
179.9900 XMC |
0.0012 ETH |
0.0012 ETH |
0.0028 ETH |
0.0021 ETH |
| 2020-04-22 |
0.0021 ETH |
25.1100 XMC |
0.0029 ETH |
0.0020 ETH |
0.0029 ETH |
0.0020 ETH |
| 2020-04-20 |
0.0074 ETH |
35.2600 XMC |
0.0099 ETH |
0.0026 ETH |
0.0099 ETH |
0.0026 ETH |
| 2020-04-19 |
0.0080 ETH |
16.9300 XMC |
0.0085 ETH |
0.0057 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-04-18 |
0.0114 ETH |
9.2700 XMC |
0.0133 ETH |
0.0096 ETH |
0.0133 ETH |
0.0103 ETH |
| 2020-04-16 |
0.0102 ETH |
0.9000 XMC |
0.0135 ETH |
0.0101 ETH |
0.0135 ETH |
0.0101 ETH |
| 2020-04-15 |
0.0110 ETH |
228.7100 XMC |
0.0144 ETH |
0.0095 ETH |
0.0144 ETH |
0.0101 ETH |
| 2020-04-13 |
0.0143 ETH |
0.3700 XMC |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-04-12 |
0.0127 ETH |
0.0600 XMC |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-04-09 |
0.0125 ETH |
0.8200 XMC |
0.0102 ETH |
0.0102 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-04-06 |
0.0144 ETH |
3.6900 XMC |
0.0145 ETH |
0.0132 ETH |
0.0145 ETH |
0.0132 ETH |
| 2020-04-03 |
0.0168 ETH |
0.0200 XMC |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
| 2020-04-02 |
0.0153 ETH |
4.1800 XMC |
0.0148 ETH |
0.0148 ETH |
0.0179 ETH |
0.0172 ETH |