Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
39.7180 USDT |
1.0000 XCH |
39.7180 USDT |
39.7180 USDT |
39.7180 USDT |
39.7180 USDT |
| 2022-07-13 |
41.1042 USDT |
0.0038 XCH |
40.8250 USDT |
40.8250 USDT |
41.6370 USDT |
41.6370 USDT |
| 2022-07-12 |
38.0658 USDT |
3.9495 XCH |
37.2540 USDT |
37.2540 USDT |
39.0470 USDT |
39.0470 USDT |
| 2022-07-11 |
38.8293 USDT |
21.9926 XCH |
39.9670 USDT |
37.7910 USDT |
39.9670 USDT |
39.1450 USDT |
| 2022-07-10 |
41.9110 USDT |
29.6620 XCH |
43.6040 USDT |
40.9950 USDT |
43.6040 USDT |
41.7980 USDT |
| 2022-07-09 |
43.7637 USDT |
12.2170 XCH |
43.9030 USDT |
43.5550 USDT |
44.0600 USDT |
43.8840 USDT |
| 2022-07-08 |
44.2680 USDT |
0.6550 XCH |
44.2680 USDT |
44.2680 USDT |
44.2680 USDT |
44.2680 USDT |
| 2022-07-07 |
43.6468 USDT |
23.6017 XCH |
43.8130 USDT |
43.3770 USDT |
43.9750 USDT |
43.8210 USDT |
| 2022-07-06 |
43.3839 USDT |
1.1110 XCH |
43.5490 USDT |
43.2690 USDT |
43.5490 USDT |
43.2690 USDT |
| 2022-07-05 |
43.8030 USDT |
0.6550 XCH |
43.8030 USDT |
43.8030 USDT |
43.8030 USDT |
43.8030 USDT |
| 2022-07-04 |
43.7631 USDT |
1.3776 XCH |
43.5630 USDT |
43.5630 USDT |
44.9730 USDT |
44.9730 USDT |
| 2022-07-03 |
43.4570 USDT |
3.0332 XCH |
43.6270 USDT |
43.0000 USDT |
43.9040 USDT |
43.9040 USDT |
| 2022-07-02 |
45.0868 USDT |
0.4736 XCH |
44.7280 USDT |
44.7280 USDT |
45.1330 USDT |
45.1330 USDT |
| 2022-07-01 |
43.3988 USDT |
1.8008 XCH |
43.1890 USDT |
43.1890 USDT |
43.7120 USDT |
43.7120 USDT |
| 2022-06-30 |
46.3397 USDT |
0.0021 XCH |
45.8820 USDT |
45.8820 USDT |
46.7980 USDT |
46.7980 USDT |
| 2022-06-29 |
43.0460 USDT |
1.8280 XCH |
42.9090 USDT |
42.9090 USDT |
43.0460 USDT |
43.0460 USDT |
| 2022-06-28 |
41.9025 USDT |
2.1966 XCH |
42.2340 USDT |
41.9010 USDT |
42.2340 USDT |
41.9010 USDT |
| 2022-06-27 |
42.9477 USDT |
1.0142 XCH |
44.6210 USDT |
42.8030 USDT |
44.6210 USDT |
42.8030 USDT |
| 2022-06-25 |
41.0010 USDT |
0.0679 XCH |
41.0010 USDT |
41.0010 USDT |
41.0010 USDT |
41.0010 USDT |
| 2022-06-24 |
43.0455 USDT |
0.0002 XCH |
43.0510 USDT |
43.0400 USDT |
43.0510 USDT |
43.0400 USDT |
| 2022-06-23 |
44.4954 USDT |
0.6395 XCH |
43.9540 USDT |
43.9540 USDT |
45.6040 USDT |
44.4940 USDT |
| 2022-06-22 |
42.1519 USDT |
0.4866 XCH |
42.1490 USDT |
41.9130 USDT |
43.5600 USDT |
43.5600 USDT |
| 2022-06-21 |
50.3059 USDT |
1.0001 XCH |
50.3060 USDT |
49.4620 USDT |
50.3060 USDT |
49.4620 USDT |
| 2022-06-20 |
45.0808 USDT |
10.1144 XCH |
44.1860 USDT |
44.0400 USDT |
54.0720 USDT |
53.6060 USDT |
| 2022-06-19 |
45.2160 USDT |
18.8126 XCH |
37.5640 USDT |
37.5640 USDT |
49.8750 USDT |
45.1450 USDT |
| 2022-06-18 |
32.9420 USDT |
0.7491 XCH |
30.6710 USDT |
30.5100 USDT |
39.5830 USDT |
38.4150 USDT |
| 2022-06-17 |
30.7960 USDT |
0.7000 XCH |
30.7960 USDT |
30.7960 USDT |
30.7960 USDT |
30.7960 USDT |
| 2022-06-15 |
28.4569 USDT |
0.9568 XCH |
28.6140 USDT |
28.0000 USDT |
28.6140 USDT |
28.0000 USDT |
| 2022-06-14 |
28.6430 USDT |
1.0000 XCH |
28.6430 USDT |
28.6430 USDT |
28.6430 USDT |
28.6430 USDT |
| 2022-06-13 |
27.5770 USDT |
5.0000 XCH |
27.5770 USDT |
27.5770 USDT |
27.5770 USDT |
27.5770 USDT |
| 2022-06-12 |
27.5142 USDT |
1.0779 XCH |
27.1900 USDT |
27.1900 USDT |
28.9540 USDT |
28.9540 USDT |
| 2022-06-11 |
28.8491 USDT |
4.9950 XCH |
29.1800 USDT |
28.3260 USDT |
29.2200 USDT |
28.7910 USDT |
| 2022-06-10 |
30.0676 USDT |
15.8328 XCH |
30.8480 USDT |
29.4410 USDT |
30.8480 USDT |
29.4410 USDT |
| 2022-06-09 |
30.6024 USDT |
3.8040 XCH |
30.4260 USDT |
30.4260 USDT |
30.8080 USDT |
30.5690 USDT |
| 2022-06-08 |
31.0557 USDT |
5.5830 XCH |
31.6860 USDT |
30.4310 USDT |
31.6860 USDT |
31.0580 USDT |
| 2022-06-07 |
31.2585 USDT |
1.8750 XCH |
31.0910 USDT |
31.0910 USDT |
31.4280 USDT |
31.4280 USDT |
| 2022-06-06 |
32.0430 USDT |
0.8750 XCH |
32.0430 USDT |
32.0430 USDT |
32.0430 USDT |
32.0430 USDT |
| 2022-06-05 |
31.8666 USDT |
0.5518 XCH |
31.8560 USDT |
31.8560 USDT |
32.1690 USDT |
32.1690 USDT |
| 2022-06-02 |
32.6171 USDT |
0.0785 XCH |
32.2410 USDT |
32.2410 USDT |
32.7170 USDT |
32.7170 USDT |
| 2022-06-01 |
32.9372 USDT |
31.1213 XCH |
34.1470 USDT |
32.2930 USDT |
34.1760 USDT |
32.5550 USDT |
| 2022-05-31 |
34.6856 USDT |
9.6350 XCH |
34.8380 USDT |
34.3880 USDT |
35.2900 USDT |
34.5050 USDT |
| 2022-05-30 |
34.3312 USDT |
8.3258 XCH |
33.4570 USDT |
33.4570 USDT |
35.2040 USDT |
34.9310 USDT |
| 2022-05-29 |
33.5031 USDT |
4.1738 XCH |
33.3390 USDT |
33.3390 USDT |
33.6980 USDT |
33.6980 USDT |
| 2022-05-26 |
34.1394 USDT |
12.7796 XCH |
34.7820 USDT |
32.8230 USDT |
36.3980 USDT |
35.2920 USDT |
| 2022-05-25 |
35.2294 USDT |
2.5417 XCH |
35.1620 USDT |
34.6390 USDT |
35.2620 USDT |
35.2620 USDT |
| 2022-05-24 |
34.9705 USDT |
12.7061 XCH |
35.6750 USDT |
34.9630 USDT |
35.6750 USDT |
34.9630 USDT |
| 2022-05-23 |
36.7152 USDT |
2.3411 XCH |
37.0830 USDT |
36.2150 USDT |
37.0830 USDT |
36.2150 USDT |
| 2022-05-22 |
36.7224 USDT |
6.9750 XCH |
36.2980 USDT |
36.2980 USDT |
37.2240 USDT |
36.3360 USDT |
| 2022-05-21 |
36.9260 USDT |
0.7750 XCH |
36.9260 USDT |
36.9260 USDT |
36.9260 USDT |
36.9260 USDT |
| 2022-05-20 |
37.4566 USDT |
6.3596 XCH |
37.3420 USDT |
36.9720 USDT |
37.7560 USDT |
37.6370 USDT |