Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
65.8676 USDT |
0.7654 XCH |
65.8240 USDT |
65.8240 USDT |
66.9660 USDT |
66.9300 USDT |
| 2022-03-23 |
66.6763 USDT |
0.0060 XCH |
66.5800 USDT |
66.5800 USDT |
66.7690 USDT |
66.7690 USDT |
| 2022-03-22 |
66.5783 USDT |
55.6991 XCH |
66.5750 USDT |
66.5110 USDT |
66.8140 USDT |
66.8140 USDT |
| 2022-03-20 |
66.8288 USDT |
21.2173 XCH |
66.8470 USDT |
66.3210 USDT |
66.8650 USDT |
66.3220 USDT |
| 2022-03-19 |
66.9265 USDT |
76.0477 XCH |
66.9370 USDT |
66.5430 USDT |
67.2260 USDT |
67.2260 USDT |
| 2022-03-18 |
67.0131 USDT |
4.4417 XCH |
66.8000 USDT |
66.0330 USDT |
67.3470 USDT |
66.0330 USDT |
| 2022-03-17 |
64.9943 USDT |
0.7868 XCH |
65.1700 USDT |
64.7670 USDT |
65.1700 USDT |
64.7780 USDT |
| 2022-03-16 |
64.4476 USDT |
0.3737 XCH |
65.7570 USDT |
64.0000 USDT |
66.2290 USDT |
64.0000 USDT |
| 2022-03-15 |
65.8943 USDT |
46.9470 XCH |
65.9650 USDT |
65.8350 USDT |
65.9650 USDT |
65.8350 USDT |
| 2022-03-13 |
69.5260 USDT |
50.8676 XCH |
69.6210 USDT |
69.4680 USDT |
69.7790 USDT |
69.7790 USDT |
| 2022-03-12 |
67.6393 USDT |
0.0029 XCH |
67.6240 USDT |
67.6240 USDT |
67.7720 USDT |
67.7720 USDT |
| 2022-03-11 |
67.6999 USDT |
6.3631 XCH |
67.7030 USDT |
67.5690 USDT |
67.9470 USDT |
67.5770 USDT |
| 2022-03-10 |
71.6830 USDT |
23.1135 XCH |
70.0000 USDT |
69.0610 USDT |
71.8850 USDT |
69.0910 USDT |
| 2022-03-09 |
71.8298 USDT |
0.1767 XCH |
71.7100 USDT |
71.6330 USDT |
72.4800 USDT |
72.4800 USDT |
| 2022-03-08 |
70.2460 USDT |
0.0142 XCH |
70.2460 USDT |
70.2460 USDT |
70.2460 USDT |
70.2460 USDT |
| 2022-03-07 |
71.1741 USDT |
24.6982 XCH |
72.6550 USDT |
70.5500 USDT |
72.6550 USDT |
70.5500 USDT |
| 2022-03-06 |
74.2340 USDT |
0.1232 XCH |
74.2340 USDT |
74.2340 USDT |
74.2340 USDT |
74.2340 USDT |
| 2022-03-05 |
75.5660 USDT |
13.1439 XCH |
74.6870 USDT |
74.3970 USDT |
75.5900 USDT |
75.5710 USDT |
| 2022-03-04 |
73.9000 USDT |
2.0000 XCH |
73.9000 USDT |
73.9000 USDT |
73.9000 USDT |
73.9000 USDT |
| 2022-03-03 |
75.2784 USDT |
27.3386 XCH |
76.0210 USDT |
75.2000 USDT |
76.1010 USDT |
75.4640 USDT |
| 2022-03-02 |
76.0508 USDT |
2.1746 XCH |
76.7690 USDT |
75.7450 USDT |
77.0320 USDT |
75.9820 USDT |
| 2022-03-01 |
78.2246 USDT |
19.7904 XCH |
77.9130 USDT |
77.4300 USDT |
79.0000 USDT |
78.8000 USDT |
| 2022-02-28 |
76.3778 USDT |
7.6156 XCH |
75.6460 USDT |
75.3930 USDT |
77.3560 USDT |
76.2980 USDT |
| 2022-02-25 |
81.4546 USDT |
34.5155 XCH |
74.5370 USDT |
74.5370 USDT |
81.6320 USDT |
81.6320 USDT |
| 2022-02-24 |
76.8724 USDT |
3.7429 XCH |
78.9600 USDT |
72.6540 USDT |
78.9600 USDT |
72.6550 USDT |
| 2022-02-23 |
78.9600 USDT |
0.0206 XCH |
78.9600 USDT |
78.9600 USDT |
78.9600 USDT |
78.9600 USDT |
| 2022-02-22 |
78.9600 USDT |
0.0666 XCH |
78.9600 USDT |
78.9600 USDT |
78.9600 USDT |
78.9600 USDT |
| 2022-02-21 |
79.4898 USDT |
9.4016 XCH |
80.7840 USDT |
77.5000 USDT |
82.9750 USDT |
77.5000 USDT |
| 2022-02-20 |
83.1253 USDT |
50.0756 XCH |
71.5360 USDT |
71.5360 USDT |
83.1410 USDT |
81.6430 USDT |
| 2022-02-19 |
77.8120 USDT |
0.0666 XCH |
77.8120 USDT |
77.8120 USDT |
77.8120 USDT |
77.8120 USDT |
| 2022-02-18 |
75.0000 USDT |
0.1079 XCH |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2022-02-17 |
75.0000 USDT |
3.3587 XCH |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2022-02-16 |
75.3250 USDT |
0.3793 XCH |
75.3260 USDT |
75.3250 USDT |
75.3260 USDT |
75.3250 USDT |
| 2022-02-15 |
83.6570 USDT |
0.1685 XCH |
83.6570 USDT |
83.6570 USDT |
83.6570 USDT |
83.6570 USDT |
| 2022-02-13 |
79.4070 USDT |
0.0214 XCH |
79.4070 USDT |
79.4070 USDT |
79.4070 USDT |
79.4070 USDT |
| 2022-02-12 |
79.9670 USDT |
0.5194 XCH |
79.9670 USDT |
79.9670 USDT |
79.9670 USDT |
79.9670 USDT |
| 2022-02-11 |
81.8840 USDT |
0.0050 XCH |
81.8840 USDT |
81.8840 USDT |
81.8840 USDT |
81.8840 USDT |
| 2022-02-10 |
81.9301 USDT |
1.2336 XCH |
80.8980 USDT |
80.8980 USDT |
84.1360 USDT |
84.1360 USDT |
| 2022-02-09 |
85.8476 USDT |
5.1204 XCH |
85.8490 USDT |
82.0940 USDT |
85.8610 USDT |
82.0940 USDT |
| 2022-02-08 |
84.5058 USDT |
5.6034 XCH |
80.7750 USDT |
80.1520 USDT |
87.7710 USDT |
87.1150 USDT |
| 2022-02-07 |
79.3031 USDT |
12.4262 XCH |
79.7600 USDT |
78.1360 USDT |
80.2270 USDT |
80.0780 USDT |
| 2022-02-06 |
79.9510 USDT |
0.0207 XCH |
79.9510 USDT |
79.9510 USDT |
79.9510 USDT |
79.9510 USDT |
| 2022-02-05 |
81.6889 USDT |
18.4782 XCH |
81.6650 USDT |
81.0360 USDT |
81.7420 USDT |
81.0850 USDT |
| 2022-02-04 |
79.6857 USDT |
3.0466 XCH |
80.7260 USDT |
79.3970 USDT |
80.7260 USDT |
79.3970 USDT |
| 2022-02-02 |
79.5350 USDT |
0.1000 XCH |
79.5350 USDT |
79.5350 USDT |
79.5350 USDT |
79.5350 USDT |
| 2022-02-01 |
81.9220 USDT |
1.2889 XCH |
81.9220 USDT |
81.9220 USDT |
81.9220 USDT |
81.9220 USDT |
| 2022-01-31 |
80.3407 USDT |
1.5993 XCH |
79.9280 USDT |
79.9280 USDT |
80.5280 USDT |
80.5280 USDT |
| 2022-01-30 |
78.1630 USDT |
0.0093 XCH |
78.1630 USDT |
78.1630 USDT |
78.1630 USDT |
78.1630 USDT |
| 2022-01-29 |
84.3847 USDT |
0.0011 XCH |
83.5090 USDT |
83.5090 USDT |
85.3810 USDT |
85.3810 USDT |
| 2022-01-28 |
78.1438 USDT |
0.0819 XCH |
77.4630 USDT |
77.4630 USDT |
78.7750 USDT |
78.7750 USDT |