Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
30.1490 USDT |
90.2524 XCH |
30.1700 USDT |
30.0100 USDT |
30.3290 USDT |
30.1490 USDT |
| 2022-12-21 |
30.1418 USDT |
240.8029 XCH |
30.2920 USDT |
29.4200 USDT |
30.3700 USDT |
30.1380 USDT |
| 2022-12-20 |
30.2636 USDT |
70.0490 XCH |
30.2190 USDT |
30.1900 USDT |
30.3790 USDT |
30.1900 USDT |
| 2022-12-19 |
30.3816 USDT |
438.0610 XCH |
30.5220 USDT |
30.1480 USDT |
30.7220 USDT |
30.3670 USDT |
| 2022-12-17 |
30.1730 USDT |
132.1308 XCH |
29.7750 USDT |
29.5480 USDT |
30.8940 USDT |
30.7900 USDT |
| 2022-12-16 |
30.8055 USDT |
205.3767 XCH |
30.9690 USDT |
30.5730 USDT |
31.1470 USDT |
31.1470 USDT |
| 2022-12-15 |
31.9340 USDT |
4.0000 XCH |
31.9340 USDT |
31.9340 USDT |
31.9340 USDT |
31.9340 USDT |
| 2022-12-14 |
32.6027 USDT |
0.2608 XCH |
32.2770 USDT |
32.2770 USDT |
32.6080 USDT |
32.6080 USDT |
| 2022-12-13 |
31.9340 USDT |
0.6262 XCH |
31.9340 USDT |
31.9340 USDT |
31.9340 USDT |
31.9340 USDT |
| 2022-12-10 |
31.8146 USDT |
58.3062 XCH |
31.7960 USDT |
31.7960 USDT |
31.8280 USDT |
31.8280 USDT |
| 2022-12-08 |
31.5825 USDT |
8.6054 XCH |
31.6180 USDT |
31.3160 USDT |
31.6180 USDT |
31.3160 USDT |
| 2022-12-05 |
31.5083 USDT |
10.0000 XCH |
31.5030 USDT |
31.5030 USDT |
31.5150 USDT |
31.5150 USDT |
| 2022-12-04 |
31.3423 USDT |
3.5108 XCH |
31.3410 USDT |
31.3410 USDT |
31.7680 USDT |
31.7680 USDT |
| 2022-11-29 |
30.5648 USDT |
19.4152 XCH |
30.5500 USDT |
30.5500 USDT |
30.5890 USDT |
30.5890 USDT |
| 2022-11-25 |
30.5985 USDT |
0.0002 XCH |
30.6200 USDT |
30.5770 USDT |
30.6200 USDT |
30.5770 USDT |
| 2022-11-23 |
30.4492 USDT |
2.4017 XCH |
30.4490 USDT |
30.4490 USDT |
30.4520 USDT |
30.4520 USDT |
| 2022-11-21 |
30.0470 USDT |
2.0383 XCH |
30.0470 USDT |
30.0470 USDT |
30.4930 USDT |
30.4930 USDT |
| 2022-11-18 |
30.4431 USDT |
4.5291 XCH |
30.4420 USDT |
30.4420 USDT |
30.4520 USDT |
30.4510 USDT |
| 2022-11-17 |
31.0704 USDT |
16.0000 XCH |
31.0370 USDT |
31.0370 USDT |
31.0940 USDT |
31.0940 USDT |
| 2022-11-13 |
29.9960 USDT |
0.0414 XCH |
29.9960 USDT |
29.9960 USDT |
29.9960 USDT |
29.9960 USDT |
| 2022-11-10 |
29.4754 USDT |
1.5088 XCH |
29.4580 USDT |
29.4580 USDT |
32.5550 USDT |
32.5550 USDT |
| 2022-11-09 |
28.8318 USDT |
3.4721 XCH |
30.5660 USDT |
28.8310 USDT |
30.5660 USDT |
28.8310 USDT |
| 2022-11-08 |
30.9859 USDT |
6.4412 XCH |
30.9000 USDT |
27.1000 USDT |
31.9480 USDT |
27.1000 USDT |
| 2022-11-06 |
33.1207 USDT |
0.2270 XCH |
32.7980 USDT |
32.7980 USDT |
33.1930 USDT |
33.1850 USDT |
| 2022-11-05 |
33.1838 USDT |
0.5848 XCH |
32.7900 USDT |
32.7900 USDT |
33.9410 USDT |
33.5710 USDT |
| 2022-11-04 |
32.2750 USDT |
0.2879 XCH |
32.4610 USDT |
32.2740 USDT |
32.4610 USDT |
32.2740 USDT |
| 2022-11-02 |
31.8910 USDT |
0.3035 XCH |
31.8910 USDT |
31.8910 USDT |
31.8910 USDT |
31.8910 USDT |
| 2022-11-01 |
32.2490 USDT |
0.1500 XCH |
32.2490 USDT |
32.2490 USDT |
32.2490 USDT |
32.2490 USDT |
| 2022-10-31 |
31.8777 USDT |
0.0429 XCH |
31.8440 USDT |
31.8440 USDT |
32.2150 USDT |
32.2150 USDT |
| 2022-10-30 |
35.1345 USDT |
0.2967 XCH |
35.1240 USDT |
33.5220 USDT |
35.4880 USDT |
33.5220 USDT |
| 2022-10-29 |
32.6037 USDT |
0.2903 XCH |
32.3110 USDT |
32.3110 USDT |
32.6200 USDT |
32.6200 USDT |
| 2022-10-28 |
31.0540 USDT |
0.0003 XCH |
31.1360 USDT |
30.9900 USDT |
31.1360 USDT |
30.9900 USDT |
| 2022-10-27 |
31.3360 USDT |
0.0003 XCH |
31.4360 USDT |
31.2360 USDT |
31.4360 USDT |
31.2360 USDT |
| 2022-10-26 |
31.7296 USDT |
2.5526 XCH |
31.7330 USDT |
31.4370 USDT |
31.9470 USDT |
31.9470 USDT |
| 2022-10-25 |
31.8640 USDT |
0.0008 XCH |
31.8640 USDT |
31.8640 USDT |
31.8640 USDT |
31.8640 USDT |
| 2022-10-21 |
31.0420 USDT |
0.0001 XCH |
31.0420 USDT |
31.0420 USDT |
31.0420 USDT |
31.0420 USDT |
| 2022-10-20 |
30.8686 USDT |
21.0853 XCH |
30.8910 USDT |
30.8420 USDT |
31.4790 USDT |
31.4790 USDT |
| 2022-10-19 |
30.7906 USDT |
188.7965 XCH |
31.0000 USDT |
29.0000 USDT |
31.5410 USDT |
31.5410 USDT |
| 2022-10-18 |
31.3729 USDT |
0.0080 XCH |
31.5800 USDT |
31.1000 USDT |
31.5800 USDT |
31.1000 USDT |
| 2022-10-17 |
31.7316 USDT |
0.0048 XCH |
31.8820 USDT |
31.5880 USDT |
31.8820 USDT |
31.5880 USDT |
| 2022-10-16 |
31.9547 USDT |
2.4966 XCH |
31.9950 USDT |
31.6740 USDT |
32.0540 USDT |
32.0540 USDT |
| 2022-10-15 |
31.2700 USDT |
2.1350 XCH |
31.2700 USDT |
31.2700 USDT |
31.2700 USDT |
31.2700 USDT |
| 2022-10-13 |
30.3300 USDT |
2.0084 XCH |
30.3300 USDT |
30.3300 USDT |
30.3300 USDT |
30.3300 USDT |
| 2022-10-11 |
31.0000 USDT |
5.0000 XCH |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2022-10-09 |
32.7320 USDT |
0.0026 XCH |
32.7320 USDT |
32.7320 USDT |
32.7320 USDT |
32.7320 USDT |
| 2022-10-05 |
33.7491 USDT |
133.9413 XCH |
33.8120 USDT |
33.5380 USDT |
33.9930 USDT |
33.6470 USDT |
| 2022-10-04 |
34.0270 USDT |
0.2342 XCH |
34.0270 USDT |
34.0270 USDT |
34.0270 USDT |
34.0270 USDT |
| 2022-10-03 |
33.5037 USDT |
0.2466 XCH |
33.1130 USDT |
33.1130 USDT |
33.5440 USDT |
33.5030 USDT |
| 2022-10-02 |
33.0880 USDT |
0.0251 XCH |
33.1000 USDT |
33.0740 USDT |
33.1000 USDT |
33.0740 USDT |
| 2022-09-29 |
33.6330 USDT |
0.0011 XCH |
33.6330 USDT |
33.6330 USDT |
33.6330 USDT |
33.6330 USDT |