Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
33.9653 USDT |
0.1753 XCH |
34.4730 USDT |
33.9650 USDT |
34.4730 USDT |
33.9650 USDT |
| 2022-09-26 |
33.6920 USDT |
1.0422 XCH |
33.6920 USDT |
33.6920 USDT |
33.6920 USDT |
33.6920 USDT |
| 2022-09-24 |
31.0010 USDT |
0.9786 XCH |
31.0010 USDT |
31.0010 USDT |
31.0010 USDT |
31.0010 USDT |
| 2022-09-22 |
34.6237 USDT |
0.2352 XCH |
33.2160 USDT |
33.2160 USDT |
34.7230 USDT |
34.7230 USDT |
| 2022-09-21 |
33.6101 USDT |
1.1171 XCH |
34.4900 USDT |
32.3370 USDT |
34.5390 USDT |
32.3370 USDT |
| 2022-09-20 |
34.6400 USDT |
0.0543 XCH |
34.6400 USDT |
34.6400 USDT |
34.6400 USDT |
34.6400 USDT |
| 2022-09-19 |
34.0000 USDT |
100.0464 XCH |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-09-18 |
35.1382 USDT |
0.2397 XCH |
35.1380 USDT |
35.1380 USDT |
35.1400 USDT |
35.1400 USDT |
| 2022-09-15 |
35.7406 USDT |
0.0031 XCH |
35.6260 USDT |
35.6260 USDT |
35.9220 USDT |
35.9220 USDT |
| 2022-09-14 |
34.9876 USDT |
0.1236 XCH |
34.9850 USDT |
34.9380 USDT |
35.3450 USDT |
35.3450 USDT |
| 2022-09-13 |
37.3410 USDT |
0.5994 XCH |
37.3410 USDT |
37.3410 USDT |
37.3410 USDT |
37.3410 USDT |
| 2022-09-12 |
37.2173 USDT |
16.2899 XCH |
37.1590 USDT |
37.1590 USDT |
37.5600 USDT |
37.5600 USDT |
| 2022-09-10 |
37.9571 USDT |
0.0069 XCH |
37.7750 USDT |
37.7750 USDT |
38.2480 USDT |
38.2480 USDT |
| 2022-09-09 |
36.1386 USDT |
3.3662 XCH |
35.9520 USDT |
35.9520 USDT |
37.3700 USDT |
37.3700 USDT |
| 2022-09-07 |
34.0000 USDT |
26.5475 XCH |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-09-04 |
36.3600 USDT |
0.0024 XCH |
36.3600 USDT |
36.3600 USDT |
36.3600 USDT |
36.3600 USDT |
| 2022-09-01 |
34.2140 USDT |
2.5110 XCH |
36.2840 USDT |
34.0000 USDT |
36.2840 USDT |
34.0000 USDT |
| 2022-08-31 |
34.0004 USDT |
8.6633 XCH |
34.0010 USDT |
34.0000 USDT |
34.0010 USDT |
34.0000 USDT |
| 2022-08-28 |
34.0329 USDT |
0.1473 XCH |
34.1000 USDT |
34.0010 USDT |
34.1000 USDT |
34.0010 USDT |
| 2022-08-26 |
37.4090 USDT |
0.0281 XCH |
37.4090 USDT |
37.4090 USDT |
37.4090 USDT |
37.4090 USDT |
| 2022-08-22 |
38.9630 USDT |
0.3670 XCH |
38.9630 USDT |
38.9630 USDT |
38.9630 USDT |
38.9630 USDT |
| 2022-08-21 |
40.6710 USDT |
0.0038 XCH |
40.2270 USDT |
40.2270 USDT |
41.1000 USDT |
41.1000 USDT |
| 2022-08-19 |
40.0442 USDT |
1.9760 XCH |
40.6560 USDT |
39.4230 USDT |
40.6560 USDT |
39.9360 USDT |
| 2022-08-18 |
42.1778 USDT |
1.1466 XCH |
42.2190 USDT |
41.6890 USDT |
42.2190 USDT |
41.6890 USDT |
| 2022-08-17 |
42.4173 USDT |
2.7137 XCH |
42.3810 USDT |
41.9510 USDT |
42.8510 USDT |
42.5200 USDT |
| 2022-08-16 |
42.0218 USDT |
0.3150 XCH |
41.7710 USDT |
41.7710 USDT |
42.5540 USDT |
42.0400 USDT |
| 2022-08-14 |
43.2320 USDT |
0.0001 XCH |
43.2320 USDT |
43.2320 USDT |
43.2320 USDT |
43.2320 USDT |
| 2022-08-12 |
42.7940 USDT |
0.5498 XCH |
42.7940 USDT |
42.7940 USDT |
42.7940 USDT |
42.7940 USDT |
| 2022-08-11 |
43.6145 USDT |
1.0990 XCH |
43.8040 USDT |
43.4250 USDT |
43.8040 USDT |
43.4250 USDT |
| 2022-08-10 |
42.8579 USDT |
2.0043 XCH |
42.3870 USDT |
42.2590 USDT |
43.5210 USDT |
43.5210 USDT |
| 2022-08-08 |
43.8504 USDT |
1.5286 XCH |
43.3920 USDT |
43.2120 USDT |
44.3630 USDT |
44.3630 USDT |
| 2022-08-05 |
43.8140 USDT |
0.0005 XCH |
43.8140 USDT |
43.8140 USDT |
43.8140 USDT |
43.8140 USDT |
| 2022-08-04 |
42.6423 USDT |
1.0324 XCH |
42.4270 USDT |
42.4270 USDT |
43.2920 USDT |
43.2920 USDT |
| 2022-08-01 |
42.2944 USDT |
0.0250 XCH |
43.6370 USDT |
42.2890 USDT |
43.6370 USDT |
42.2890 USDT |
| 2022-07-31 |
44.7211 USDT |
0.0072 XCH |
44.1960 USDT |
44.1960 USDT |
45.5970 USDT |
45.5970 USDT |
| 2022-07-30 |
43.5295 USDT |
4.2612 XCH |
42.7620 USDT |
42.7620 USDT |
46.4640 USDT |
46.4640 USDT |
| 2022-07-29 |
42.8270 USDT |
8.9857 XCH |
43.0070 USDT |
42.8180 USDT |
43.0070 USDT |
42.8990 USDT |
| 2022-07-28 |
42.1977 USDT |
6.9181 XCH |
41.9770 USDT |
41.1980 USDT |
43.6190 USDT |
43.6190 USDT |
| 2022-07-27 |
41.2217 USDT |
1.4989 XCH |
40.2270 USDT |
40.2270 USDT |
43.0840 USDT |
40.8390 USDT |
| 2022-07-26 |
40.7185 USDT |
0.9594 XCH |
40.7610 USDT |
40.6710 USDT |
40.7610 USDT |
40.6710 USDT |
| 2022-07-25 |
41.3675 USDT |
1.1032 XCH |
41.3770 USDT |
40.9290 USDT |
42.0180 USDT |
42.0180 USDT |
| 2022-07-24 |
42.0595 USDT |
7.4912 XCH |
42.0790 USDT |
41.8300 USDT |
43.7850 USDT |
41.9630 USDT |
| 2022-07-23 |
41.7231 USDT |
8.2265 XCH |
41.9690 USDT |
41.6870 USDT |
42.2400 USDT |
41.6870 USDT |
| 2022-07-22 |
42.7957 USDT |
2.2951 XCH |
42.6820 USDT |
42.5670 USDT |
43.2800 USDT |
42.5670 USDT |
| 2022-07-21 |
42.8793 USDT |
2.1591 XCH |
42.0320 USDT |
42.0320 USDT |
43.3850 USDT |
43.3850 USDT |
| 2022-07-20 |
44.6135 USDT |
5.3200 XCH |
43.9580 USDT |
43.7780 USDT |
46.0100 USDT |
43.7780 USDT |
| 2022-07-19 |
44.5740 USDT |
3.1920 XCH |
44.2080 USDT |
43.8160 USDT |
45.0950 USDT |
44.4140 USDT |
| 2022-07-18 |
44.6711 USDT |
0.1587 XCH |
45.2920 USDT |
44.6520 USDT |
45.6850 USDT |
44.6520 USDT |
| 2022-07-17 |
43.2422 USDT |
0.0916 XCH |
42.0850 USDT |
42.0850 USDT |
44.5830 USDT |
44.5830 USDT |
| 2022-07-16 |
41.2590 USDT |
0.5320 XCH |
41.2590 USDT |
41.2590 USDT |
41.2590 USDT |
41.2590 USDT |