Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
33.2297 USDT |
11.0920 XCH |
33.2400 USDT |
33.1350 USDT |
33.2400 USDT |
33.1350 USDT |
| 2023-12-07 |
33.7096 USDT |
48.2985 XCH |
32.5210 USDT |
32.1180 USDT |
35.8380 USDT |
33.6740 USDT |
| 2023-12-06 |
32.0578 USDT |
0.0131 XCH |
31.9440 USDT |
31.9440 USDT |
32.8110 USDT |
32.8110 USDT |
| 2023-12-05 |
30.3723 USDT |
274.1187 XCH |
27.2980 USDT |
27.2980 USDT |
32.0360 USDT |
31.3200 USDT |
| 2023-12-04 |
27.2813 USDT |
81.6016 XCH |
26.9140 USDT |
26.9140 USDT |
27.4710 USDT |
27.4500 USDT |
| 2023-12-03 |
26.4693 USDT |
109.5623 XCH |
26.2510 USDT |
26.1390 USDT |
27.4900 USDT |
27.4900 USDT |
| 2023-12-02 |
26.0262 USDT |
49.0906 XCH |
25.8990 USDT |
25.8990 USDT |
26.3490 USDT |
26.3490 USDT |
| 2023-12-01 |
26.0094 USDT |
13.9315 XCH |
26.0010 USDT |
25.9120 USDT |
26.0320 USDT |
25.9280 USDT |
| 2023-11-27 |
25.1990 USDT |
5.0000 XCH |
25.1990 USDT |
25.1990 USDT |
25.1990 USDT |
25.1990 USDT |
| 2023-11-26 |
25.6060 USDT |
0.0500 XCH |
25.6060 USDT |
25.6060 USDT |
25.6060 USDT |
25.6060 USDT |
| 2023-11-25 |
26.2570 USDT |
3.8000 XCH |
26.2570 USDT |
26.2570 USDT |
26.2570 USDT |
26.2570 USDT |
| 2023-11-24 |
26.0620 USDT |
12.0949 XCH |
26.0620 USDT |
26.0620 USDT |
26.0620 USDT |
26.0620 USDT |
| 2023-11-23 |
26.0660 USDT |
0.0665 XCH |
26.0660 USDT |
26.0660 USDT |
26.0660 USDT |
26.0660 USDT |
| 2023-11-21 |
26.5307 USDT |
12.1028 XCH |
26.5310 USDT |
26.5300 USDT |
26.5310 USDT |
26.5300 USDT |
| 2023-11-20 |
26.5065 USDT |
9.0029 XCH |
26.4070 USDT |
26.3880 USDT |
27.2920 USDT |
26.5310 USDT |
| 2023-11-19 |
26.1610 USDT |
0.0047 XCH |
26.1610 USDT |
26.1610 USDT |
26.1610 USDT |
26.1610 USDT |
| 2023-11-18 |
25.5073 USDT |
0.0857 XCH |
25.3960 USDT |
25.3960 USDT |
25.9350 USDT |
25.9350 USDT |
| 2023-11-17 |
25.8110 USDT |
50.5291 XCH |
25.8110 USDT |
25.8110 USDT |
25.8110 USDT |
25.8110 USDT |
| 2023-11-13 |
28.7852 USDT |
10.7775 XCH |
28.7280 USDT |
28.7280 USDT |
29.1930 USDT |
28.9760 USDT |
| 2023-11-12 |
28.7030 USDT |
8.2937 XCH |
28.7030 USDT |
28.7030 USDT |
28.7030 USDT |
28.7030 USDT |
| 2023-11-10 |
27.9760 USDT |
7.1289 XCH |
27.9760 USDT |
27.9760 USDT |
27.9760 USDT |
27.9760 USDT |
| 2023-11-02 |
27.0700 USDT |
2.1255 XCH |
27.0700 USDT |
27.0700 USDT |
27.0700 USDT |
27.0700 USDT |
| 2023-11-01 |
27.9890 USDT |
0.3716 XCH |
27.9890 USDT |
27.9890 USDT |
27.9890 USDT |
27.9890 USDT |
| 2023-10-28 |
28.5507 USDT |
0.0218 XCH |
25.3240 USDT |
25.3240 USDT |
28.7970 USDT |
28.7970 USDT |
| 2023-10-26 |
25.1510 USDT |
0.0001 XCH |
25.1510 USDT |
25.1510 USDT |
25.1510 USDT |
25.1510 USDT |
| 2023-10-24 |
24.3961 USDT |
4.0005 XCH |
24.3960 USDT |
24.3960 USDT |
25.0410 USDT |
25.0410 USDT |
| 2023-10-23 |
23.8250 USDT |
2.0000 XCH |
23.8250 USDT |
23.8250 USDT |
23.8250 USDT |
23.8250 USDT |
| 2023-10-21 |
22.8370 USDT |
0.0003 XCH |
22.8370 USDT |
22.8370 USDT |
22.8370 USDT |
22.8370 USDT |
| 2023-10-20 |
22.6430 USDT |
0.0001 XCH |
22.6430 USDT |
22.6430 USDT |
22.6430 USDT |
22.6430 USDT |
| 2023-10-16 |
24.1150 USDT |
0.3716 XCH |
24.1150 USDT |
24.1150 USDT |
24.1150 USDT |
24.1150 USDT |
| 2023-10-15 |
23.7297 USDT |
0.0044 XCH |
23.6030 USDT |
23.6030 USDT |
24.0080 USDT |
24.0080 USDT |
| 2023-10-14 |
21.4241 USDT |
0.0011 XCH |
21.2780 USDT |
21.2780 USDT |
21.8450 USDT |
21.8450 USDT |
| 2023-10-13 |
21.0310 USDT |
0.0016 XCH |
21.0310 USDT |
21.0310 USDT |
21.0310 USDT |
21.0310 USDT |
| 2023-10-12 |
20.9230 USDT |
1.8505 XCH |
20.9230 USDT |
20.9230 USDT |
20.9230 USDT |
20.9230 USDT |
| 2023-10-09 |
21.7727 USDT |
1.3456 XCH |
22.4100 USDT |
21.2270 USDT |
22.4100 USDT |
21.2890 USDT |
| 2023-10-07 |
23.2201 USDT |
4.5346 XCH |
23.2200 USDT |
23.2200 USDT |
23.3180 USDT |
23.3180 USDT |
| 2023-10-06 |
22.6727 USDT |
4.4855 XCH |
22.4070 USDT |
22.4070 USDT |
22.7050 USDT |
22.7050 USDT |
| 2023-10-04 |
23.7150 USDT |
0.0007 XCH |
23.7150 USDT |
23.7150 USDT |
23.7150 USDT |
23.7150 USDT |
| 2023-10-03 |
25.5789 USDT |
13.6947 XCH |
25.9880 USDT |
23.4000 USDT |
25.9880 USDT |
24.0130 USDT |
| 2023-10-02 |
26.7250 USDT |
1.0918 XCH |
27.4880 USDT |
25.0010 USDT |
27.7900 USDT |
25.0010 USDT |
| 2023-10-01 |
26.9570 USDT |
0.0010 XCH |
26.8730 USDT |
26.8730 USDT |
27.1530 USDT |
27.1530 USDT |
| 2023-09-29 |
26.8010 USDT |
0.0006 XCH |
26.8010 USDT |
26.8010 USDT |
26.8010 USDT |
26.8010 USDT |
| 2023-09-27 |
26.9980 USDT |
8.9797 XCH |
27.0000 USDT |
26.8000 USDT |
27.0000 USDT |
26.8000 USDT |
| 2023-09-19 |
28.0010 USDT |
3.5000 XCH |
28.0010 USDT |
28.0010 USDT |
28.0010 USDT |
28.0010 USDT |
| 2023-09-18 |
27.4260 USDT |
5.1902 XCH |
27.4260 USDT |
27.4260 USDT |
27.4260 USDT |
27.4260 USDT |
| 2023-09-16 |
27.3921 USDT |
53.5337 XCH |
27.3790 USDT |
27.3700 USDT |
27.4290 USDT |
27.3700 USDT |
| 2023-09-15 |
27.3579 USDT |
44.8098 XCH |
27.3500 USDT |
27.3500 USDT |
27.4710 USDT |
27.4710 USDT |
| 2023-09-11 |
28.0000 USDT |
0.0007 XCH |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2023-09-09 |
28.4480 USDT |
0.0069 XCH |
28.4480 USDT |
28.4480 USDT |
28.4480 USDT |
28.4480 USDT |
| 2023-09-08 |
28.3210 USDT |
0.0451 XCH |
28.3210 USDT |
28.3210 USDT |
28.3210 USDT |
28.3210 USDT |