Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
255.4073 USDT |
0.1133 XCH |
259.0210 USDT |
254.9830 USDT |
259.0210 USDT |
255.7080 USDT |
| 2021-08-21 |
251.5635 USDT |
4.0908 XCH |
251.0130 USDT |
250.1570 USDT |
252.7230 USDT |
251.3110 USDT |
| 2021-08-20 |
255.3135 USDT |
3.6614 XCH |
252.4710 USDT |
252.4710 USDT |
256.6310 USDT |
255.9910 USDT |
| 2021-08-19 |
241.8757 USDT |
2.4124 XCH |
243.2970 USDT |
238.8760 USDT |
243.2970 USDT |
240.5600 USDT |
| 2021-08-18 |
245.9997 USDT |
10.8949 XCH |
249.7730 USDT |
233.6500 USDT |
259.6670 USDT |
240.9910 USDT |
| 2021-08-17 |
265.3269 USDT |
15.4057 XCH |
261.1760 USDT |
260.0010 USDT |
266.3930 USDT |
260.0010 USDT |
| 2021-08-16 |
264.2062 USDT |
11.0715 XCH |
270.0650 USDT |
260.6810 USDT |
270.0650 USDT |
265.2390 USDT |
| 2021-08-15 |
260.0000 USDT |
0.0703 XCH |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2021-08-14 |
270.9310 USDT |
1.7606 XCH |
270.9310 USDT |
270.9310 USDT |
270.9310 USDT |
270.9310 USDT |
| 2021-08-13 |
271.1800 USDT |
1.5538 XCH |
271.1800 USDT |
271.1800 USDT |
271.1800 USDT |
271.1800 USDT |
| 2021-08-12 |
270.0035 USDT |
31.6448 XCH |
271.1460 USDT |
255.9450 USDT |
274.7530 USDT |
256.5320 USDT |
| 2021-08-11 |
269.4860 USDT |
9.5952 XCH |
264.1600 USDT |
263.0000 USDT |
278.1210 USDT |
278.1210 USDT |
| 2021-08-10 |
251.1884 USDT |
29.8300 XCH |
262.8660 USDT |
249.7120 USDT |
262.8980 USDT |
256.1370 USDT |
| 2021-08-09 |
273.7805 USDT |
14.7061 XCH |
264.1470 USDT |
264.1470 USDT |
275.3170 USDT |
275.3170 USDT |
| 2021-08-08 |
254.0397 USDT |
2.6436 XCH |
256.3200 USDT |
238.7010 USDT |
256.3200 USDT |
238.7010 USDT |
| 2021-08-07 |
270.3278 USDT |
24.4084 XCH |
270.8670 USDT |
264.7070 USDT |
271.5700 USDT |
271.5700 USDT |
| 2021-08-06 |
253.6454 USDT |
6.0368 XCH |
231.0360 USDT |
231.0360 USDT |
271.7650 USDT |
256.8600 USDT |
| 2021-08-05 |
226.8126 USDT |
0.0629 XCH |
224.1100 USDT |
222.2270 USDT |
231.0770 USDT |
231.0770 USDT |
| 2021-08-03 |
222.5499 USDT |
1.0961 XCH |
215.2280 USDT |
215.2280 USDT |
223.5590 USDT |
223.5590 USDT |
| 2021-08-02 |
233.5515 USDT |
0.3084 XCH |
230.8730 USDT |
227.8740 USDT |
235.8690 USDT |
227.8740 USDT |
| 2021-08-01 |
259.4649 USDT |
7.4374 XCH |
253.1390 USDT |
253.1390 USDT |
261.2580 USDT |
255.5590 USDT |
| 2021-07-31 |
256.9367 USDT |
6.7181 XCH |
273.4850 USDT |
246.8360 USDT |
280.3270 USDT |
248.4580 USDT |
| 2021-07-30 |
213.4249 USDT |
46.5102 XCH |
205.4780 USDT |
205.4090 USDT |
283.7360 USDT |
283.7360 USDT |
| 2021-07-29 |
202.6124 USDT |
10.1257 XCH |
197.9910 USDT |
197.9910 USDT |
203.4740 USDT |
201.4110 USDT |
| 2021-07-27 |
191.6960 USDT |
0.0202 XCH |
191.6960 USDT |
191.6960 USDT |
191.6960 USDT |
191.6960 USDT |
| 2021-07-26 |
190.1289 USDT |
3.4085 XCH |
188.5990 USDT |
188.5990 USDT |
193.9500 USDT |
193.7400 USDT |
| 2021-07-25 |
183.0839 USDT |
31.9594 XCH |
182.9200 USDT |
181.1000 USDT |
183.7350 USDT |
181.3010 USDT |
| 2021-07-24 |
181.7000 USDT |
0.0406 XCH |
181.7000 USDT |
181.7000 USDT |
181.7000 USDT |
181.7000 USDT |
| 2021-07-23 |
179.3990 USDT |
0.0001 XCH |
179.3990 USDT |
179.3990 USDT |
179.3990 USDT |
179.3990 USDT |
| 2021-07-22 |
178.9590 USDT |
0.3695 XCH |
178.9590 USDT |
178.9590 USDT |
178.9590 USDT |
178.9590 USDT |
| 2021-07-21 |
191.0212 USDT |
2.0980 XCH |
182.7980 USDT |
182.7980 USDT |
192.3670 USDT |
190.5840 USDT |
| 2021-07-20 |
167.3853 USDT |
1.8587 XCH |
173.4970 USDT |
164.1030 USDT |
179.6020 USDT |
176.2030 USDT |
| 2021-07-19 |
179.8858 USDT |
32.8811 XCH |
200.0000 USDT |
159.2970 USDT |
200.0000 USDT |
184.4970 USDT |
| 2021-07-18 |
212.0870 USDT |
0.1217 XCH |
212.1100 USDT |
207.4370 USDT |
212.1100 USDT |
207.4370 USDT |
| 2021-07-16 |
210.5322 USDT |
13.6744 XCH |
216.4180 USDT |
210.4700 USDT |
216.4180 USDT |
210.4700 USDT |
| 2021-07-15 |
218.7470 USDT |
0.1100 XCH |
218.7470 USDT |
218.7470 USDT |
218.7470 USDT |
218.7470 USDT |
| 2021-07-14 |
231.4887 USDT |
0.0189 XCH |
228.1180 USDT |
228.1180 USDT |
235.7420 USDT |
235.7420 USDT |
| 2021-07-12 |
246.6050 USDT |
0.0029 XCH |
246.6050 USDT |
246.6050 USDT |
246.6050 USDT |
246.6050 USDT |
| 2021-07-11 |
258.5910 USDT |
0.0116 XCH |
258.5910 USDT |
258.5910 USDT |
258.5910 USDT |
258.5910 USDT |
| 2021-07-10 |
210.8726 USDT |
0.9197 XCH |
211.6910 USDT |
210.4700 USDT |
227.8400 USDT |
227.8400 USDT |
| 2021-07-09 |
271.3116 USDT |
1.0494 XCH |
271.0000 USDT |
271.0000 USDT |
271.9620 USDT |
271.9620 USDT |
| 2021-07-08 |
271.8275 USDT |
0.0006 XCH |
275.9650 USDT |
271.0000 USDT |
275.9650 USDT |
271.0000 USDT |
| 2021-07-07 |
281.0725 USDT |
0.0434 XCH |
281.0360 USDT |
281.0360 USDT |
281.3110 USDT |
281.3110 USDT |
| 2021-07-06 |
280.6160 USDT |
0.0257 XCH |
280.6160 USDT |
280.6160 USDT |
280.6160 USDT |
280.6160 USDT |
| 2021-07-02 |
272.0373 USDT |
1.2584 XCH |
270.4220 USDT |
270.4220 USDT |
275.9650 USDT |
275.9650 USDT |
| 2021-07-01 |
281.0676 USDT |
0.0084 XCH |
281.0400 USDT |
281.0400 USDT |
281.3540 USDT |
281.0780 USDT |
| 2021-06-30 |
280.3760 USDT |
1.0461 XCH |
294.8760 USDT |
279.3050 USDT |
295.1860 USDT |
291.6300 USDT |
| 2021-06-29 |
312.7434 USDT |
0.1316 XCH |
312.7470 USDT |
312.4940 USDT |
312.7570 USDT |
312.4940 USDT |
| 2021-06-28 |
276.2070 USDT |
0.1367 XCH |
275.0510 USDT |
275.0510 USDT |
279.3050 USDT |
279.3050 USDT |
| 2021-06-27 |
265.8350 USDT |
0.1010 XCH |
265.8350 USDT |
265.8350 USDT |
265.8350 USDT |
265.8350 USDT |