Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
262.6606 USDT |
0.9950 XCH |
262.5000 USDT |
262.5000 USDT |
279.5540 USDT |
279.5540 USDT |
| 2021-06-24 |
305.3951 USDT |
3.2613 XCH |
251.4120 USDT |
251.4120 USDT |
305.5550 USDT |
304.6600 USDT |
| 2021-06-23 |
260.1799 USDT |
1.4139 XCH |
259.5760 USDT |
200.0040 USDT |
270.0000 USDT |
270.0000 USDT |
| 2021-06-22 |
208.2042 USDT |
0.1708 XCH |
200.0000 USDT |
200.0000 USDT |
219.7920 USDT |
219.7920 USDT |
| 2021-06-21 |
326.8057 USDT |
0.1011 XCH |
330.3250 USDT |
271.9380 USDT |
330.3250 USDT |
271.9380 USDT |
| 2021-06-20 |
359.8512 USDT |
0.5068 XCH |
360.1840 USDT |
330.3250 USDT |
360.2560 USDT |
330.3250 USDT |
| 2021-06-18 |
404.9998 USDT |
1.0002 XCH |
413.2240 USDT |
394.8760 USDT |
413.2240 USDT |
394.8760 USDT |
| 2021-06-16 |
414.9373 USDT |
8.6902 XCH |
419.9350 USDT |
413.1300 USDT |
419.9350 USDT |
415.0270 USDT |
| 2021-06-15 |
427.9756 USDT |
1.1756 XCH |
430.2730 USDT |
416.9290 USDT |
430.2730 USDT |
419.9310 USDT |
| 2021-06-14 |
402.4511 USDT |
0.4190 XCH |
393.1130 USDT |
393.1130 USDT |
402.5210 USDT |
402.2150 USDT |
| 2021-06-13 |
386.1267 USDT |
0.9996 XCH |
399.0000 USDT |
371.2040 USDT |
399.0000 USDT |
382.1460 USDT |
| 2021-06-12 |
410.0000 USDT |
0.0050 XCH |
410.0000 USDT |
410.0000 USDT |
410.0000 USDT |
410.0000 USDT |
| 2021-06-11 |
450.7134 USDT |
1.1148 XCH |
500.0000 USDT |
410.8260 USDT |
500.0000 USDT |
411.1640 USDT |
| 2021-06-10 |
516.1370 USDT |
0.0322 XCH |
520.2860 USDT |
514.9010 USDT |
523.6840 USDT |
514.9020 USDT |
| 2021-06-09 |
558.5620 USDT |
0.1000 XCH |
558.5620 USDT |
558.5620 USDT |
558.5620 USDT |
558.5620 USDT |
| 2021-06-08 |
464.9950 USDT |
0.4007 XCH |
460.0000 USDT |
460.0000 USDT |
465.0040 USDT |
465.0000 USDT |
| 2021-06-07 |
659.4156 USDT |
0.1930 XCH |
655.6640 USDT |
655.6640 USDT |
663.7320 USDT |
658.0660 USDT |
| 2021-06-06 |
680.8994 USDT |
3.5030 XCH |
679.5790 USDT |
675.0000 USDT |
681.5350 USDT |
675.0000 USDT |
| 2021-06-05 |
703.4077 USDT |
10.7372 XCH |
714.6030 USDT |
681.5600 USDT |
714.6030 USDT |
685.6840 USDT |
| 2021-06-04 |
702.3517 USDT |
2.5933 XCH |
691.6420 USDT |
691.6420 USDT |
702.6170 USDT |
702.6170 USDT |
| 2021-06-03 |
695.0617 USDT |
0.1555 XCH |
698.6070 USDT |
690.0000 USDT |
705.5690 USDT |
690.0000 USDT |
| 2021-06-02 |
684.8678 USDT |
0.3868 XCH |
677.5360 USDT |
677.5360 USDT |
704.2140 USDT |
691.8020 USDT |
| 2021-06-01 |
727.6088 USDT |
0.5215 XCH |
770.3930 USDT |
703.3040 USDT |
770.3930 USDT |
703.3040 USDT |
| 2021-05-30 |
806.6350 USDT |
0.9554 XCH |
806.5100 USDT |
804.9000 USDT |
806.8850 USDT |
804.9000 USDT |
| 2021-05-29 |
787.4820 USDT |
0.0001 XCH |
787.4820 USDT |
787.4820 USDT |
787.4820 USDT |
787.4820 USDT |
| 2021-05-28 |
754.5226 USDT |
0.0118 XCH |
753.8760 USDT |
753.8760 USDT |
754.6390 USDT |
754.6390 USDT |
| 2021-05-27 |
818.6580 USDT |
0.0002 XCH |
818.6580 USDT |
818.6580 USDT |
818.6580 USDT |
818.6580 USDT |