Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
38.0550 USDT |
0.0976 XCH |
38.0550 USDT |
38.0550 USDT |
38.0550 USDT |
38.0550 USDT |
| 2022-05-18 |
38.3180 USDT |
2.3250 XCH |
38.2080 USDT |
38.1770 USDT |
38.5690 USDT |
38.1770 USDT |
| 2022-05-17 |
38.4432 USDT |
4.6516 XCH |
38.2950 USDT |
38.0750 USDT |
38.6980 USDT |
38.5730 USDT |
| 2022-05-16 |
38.5086 USDT |
25.2005 XCH |
38.7480 USDT |
37.6760 USDT |
38.9300 USDT |
38.9300 USDT |
| 2022-05-15 |
38.8801 USDT |
31.6200 XCH |
37.9820 USDT |
37.9820 USDT |
39.1820 USDT |
38.6310 USDT |
| 2022-05-14 |
38.6830 USDT |
0.4267 XCH |
38.6830 USDT |
38.6830 USDT |
38.6830 USDT |
38.6830 USDT |
| 2022-05-13 |
40.9233 USDT |
1.0795 XCH |
39.3110 USDT |
39.3110 USDT |
41.8290 USDT |
40.7900 USDT |
| 2022-05-12 |
36.5674 USDT |
66.2985 XCH |
38.5190 USDT |
33.8560 USDT |
39.1810 USDT |
39.1810 USDT |
| 2022-05-11 |
40.0717 USDT |
251.7757 XCH |
44.1660 USDT |
39.4430 USDT |
44.1660 USDT |
40.9650 USDT |
| 2022-05-10 |
43.9347 USDT |
16.4989 XCH |
43.0710 USDT |
42.4060 USDT |
47.0370 USDT |
46.2560 USDT |
| 2022-05-09 |
46.9554 USDT |
5.1151 XCH |
48.9490 USDT |
45.4420 USDT |
48.9490 USDT |
47.3310 USDT |
| 2022-05-08 |
49.6842 USDT |
4.0350 XCH |
49.5390 USDT |
49.2180 USDT |
50.1860 USDT |
49.7490 USDT |
| 2022-05-07 |
50.8038 USDT |
0.1704 XCH |
50.7890 USDT |
50.7380 USDT |
50.8590 USDT |
50.8590 USDT |
| 2022-05-06 |
51.0552 USDT |
8.9059 XCH |
50.4660 USDT |
50.0510 USDT |
52.3310 USDT |
52.3310 USDT |
| 2022-05-05 |
52.9899 USDT |
3.0370 XCH |
54.2220 USDT |
52.1390 USDT |
54.2220 USDT |
52.1390 USDT |
| 2022-05-04 |
53.8800 USDT |
0.0002 XCH |
53.8800 USDT |
53.8800 USDT |
53.8800 USDT |
53.8800 USDT |
| 2022-05-02 |
53.3254 USDT |
16.6931 XCH |
54.8580 USDT |
52.6030 USDT |
55.6490 USDT |
55.6490 USDT |
| 2022-05-01 |
51.9433 USDT |
60.6692 XCH |
52.2280 USDT |
50.4260 USDT |
56.2720 USDT |
56.2720 USDT |
| 2022-04-30 |
59.9578 USDT |
32.2368 XCH |
60.7530 USDT |
59.5360 USDT |
60.7530 USDT |
60.2980 USDT |
| 2022-04-29 |
61.3130 USDT |
1.2059 XCH |
61.3130 USDT |
61.3130 USDT |
61.3130 USDT |
61.3130 USDT |
| 2022-04-28 |
60.8002 USDT |
36.6996 XCH |
61.6160 USDT |
60.6820 USDT |
61.6160 USDT |
61.4390 USDT |
| 2022-04-27 |
63.0210 USDT |
0.0001 XCH |
63.0210 USDT |
63.0210 USDT |
63.0210 USDT |
63.0210 USDT |
| 2022-04-26 |
62.7961 USDT |
44.3459 XCH |
63.8930 USDT |
62.3150 USDT |
63.8930 USDT |
62.5060 USDT |
| 2022-04-25 |
62.3302 USDT |
1.0081 XCH |
62.3300 USDT |
62.3300 USDT |
62.6920 USDT |
62.6920 USDT |
| 2022-04-24 |
66.9430 USDT |
1.2505 XCH |
66.9430 USDT |
66.9430 USDT |
66.9430 USDT |
66.9430 USDT |
| 2022-04-23 |
66.5901 USDT |
8.9203 XCH |
65.1400 USDT |
65.1400 USDT |
67.7960 USDT |
67.7960 USDT |
| 2022-04-22 |
65.5884 USDT |
1.7663 XCH |
65.3530 USDT |
64.8710 USDT |
66.2160 USDT |
65.9790 USDT |
| 2022-04-21 |
66.0920 USDT |
0.8139 XCH |
66.0920 USDT |
66.0920 USDT |
66.0920 USDT |
66.0920 USDT |
| 2022-04-20 |
63.9456 USDT |
66.2927 XCH |
63.6150 USDT |
63.6150 USDT |
64.0280 USDT |
63.8840 USDT |
| 2022-04-19 |
63.5042 USDT |
8.1392 XCH |
62.5460 USDT |
62.5460 USDT |
65.0180 USDT |
65.0180 USDT |
| 2022-04-18 |
63.5721 USDT |
33.7878 XCH |
63.4950 USDT |
63.4950 USDT |
64.0450 USDT |
64.0450 USDT |
| 2022-04-16 |
63.1930 USDT |
0.0635 XCH |
63.1930 USDT |
63.1930 USDT |
63.1930 USDT |
63.1930 USDT |
| 2022-04-15 |
61.0330 USDT |
1.5180 XCH |
60.4960 USDT |
60.4960 USDT |
61.5700 USDT |
61.5700 USDT |
| 2022-04-14 |
63.0000 USDT |
7.9656 XCH |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2022-04-13 |
62.7919 USDT |
7.9656 XCH |
62.7850 USDT |
62.7850 USDT |
62.8220 USDT |
62.8170 USDT |
| 2022-04-12 |
61.3114 USDT |
0.7532 XCH |
62.6530 USDT |
61.3030 USDT |
63.9830 USDT |
61.3030 USDT |
| 2022-04-11 |
61.7752 USDT |
10.4080 XCH |
65.6220 USDT |
59.3410 USDT |
65.6220 USDT |
61.8340 USDT |
| 2022-04-10 |
67.1554 USDT |
71.4158 XCH |
67.1160 USDT |
66.9740 USDT |
67.1940 USDT |
67.1380 USDT |
| 2022-04-09 |
66.4770 USDT |
0.6000 XCH |
66.4770 USDT |
66.4770 USDT |
66.4770 USDT |
66.4770 USDT |
| 2022-04-07 |
66.2040 USDT |
0.0004 XCH |
66.2040 USDT |
66.2040 USDT |
66.2040 USDT |
66.2040 USDT |
| 2022-04-05 |
68.5938 USDT |
33.7320 XCH |
68.6450 USDT |
68.4500 USDT |
68.6450 USDT |
68.4500 USDT |
| 2022-04-03 |
70.4010 USDT |
0.1413 XCH |
70.4010 USDT |
70.4010 USDT |
70.4010 USDT |
70.4010 USDT |
| 2022-04-02 |
70.0736 USDT |
91.0654 XCH |
69.9630 USDT |
69.7720 USDT |
70.9920 USDT |
70.9920 USDT |
| 2022-04-01 |
67.8206 USDT |
1.2887 XCH |
67.8080 USDT |
67.8080 USDT |
68.0360 USDT |
68.0360 USDT |
| 2022-03-31 |
70.9310 USDT |
2.0412 XCH |
71.0440 USDT |
69.2430 USDT |
71.0440 USDT |
69.2430 USDT |
| 2022-03-30 |
70.7520 USDT |
1.1800 XCH |
70.7520 USDT |
70.7520 USDT |
70.7520 USDT |
70.7520 USDT |
| 2022-03-29 |
71.7363 USDT |
33.5458 XCH |
71.6960 USDT |
71.6960 USDT |
71.7680 USDT |
71.7030 USDT |
| 2022-03-28 |
73.6843 USDT |
3.7002 XCH |
71.8440 USDT |
71.8440 USDT |
76.7660 USDT |
76.7660 USDT |
| 2022-03-27 |
71.8070 USDT |
1.1064 XCH |
71.8070 USDT |
71.8070 USDT |
71.8070 USDT |
71.8070 USDT |
| 2022-03-25 |
71.7466 USDT |
15.5922 XCH |
67.9100 USDT |
67.9100 USDT |
73.3990 USDT |
71.6790 USDT |