Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
40.9933 USDT |
257.0786 XCH |
41.1840 USDT |
40.3780 USDT |
41.3880 USDT |
40.3780 USDT |
| 2023-02-13 |
41.0139 USDT |
312.7470 XCH |
41.5680 USDT |
40.4290 USDT |
41.5680 USDT |
40.9180 USDT |
| 2023-02-12 |
42.1552 USDT |
58.2718 XCH |
41.9840 USDT |
41.9730 USDT |
42.5710 USDT |
42.5710 USDT |
| 2023-02-11 |
41.1833 USDT |
181.1410 XCH |
40.0830 USDT |
40.0830 USDT |
41.8380 USDT |
41.4040 USDT |
| 2023-02-10 |
39.7813 USDT |
112.1590 XCH |
39.1180 USDT |
39.1180 USDT |
40.1880 USDT |
40.1880 USDT |
| 2023-02-09 |
41.3908 USDT |
113.1911 XCH |
41.5750 USDT |
41.0000 USDT |
41.5750 USDT |
41.4800 USDT |
| 2023-02-08 |
41.6403 USDT |
283.6366 XCH |
42.4050 USDT |
41.2350 USDT |
42.5490 USDT |
41.5130 USDT |
| 2023-02-07 |
42.2103 USDT |
233.6892 XCH |
41.9090 USDT |
41.0740 USDT |
42.5790 USDT |
41.0740 USDT |
| 2023-02-06 |
42.9233 USDT |
42.3918 XCH |
43.2960 USDT |
42.6550 USDT |
43.2960 USDT |
42.8460 USDT |
| 2023-02-05 |
43.5831 USDT |
89.5817 XCH |
44.5890 USDT |
42.9530 USDT |
44.6830 USDT |
42.9580 USDT |
| 2023-02-04 |
45.1551 USDT |
202.9756 XCH |
45.1400 USDT |
44.9220 USDT |
45.4570 USDT |
44.9720 USDT |
| 2023-02-03 |
44.6953 USDT |
289.7183 XCH |
44.1700 USDT |
44.0430 USDT |
45.1150 USDT |
44.7330 USDT |
| 2023-02-02 |
45.4442 USDT |
93.3019 XCH |
45.0030 USDT |
44.9990 USDT |
45.7560 USDT |
45.7560 USDT |
| 2023-02-01 |
43.9176 USDT |
49.7823 XCH |
43.4230 USDT |
43.4010 USDT |
45.8580 USDT |
45.2520 USDT |
| 2023-01-31 |
44.2728 USDT |
317.3358 XCH |
43.6970 USDT |
41.1420 USDT |
45.3210 USDT |
45.2300 USDT |
| 2023-01-30 |
44.5271 USDT |
35.1728 XCH |
48.1580 USDT |
44.2560 USDT |
49.5480 USDT |
44.2840 USDT |
| 2023-01-28 |
46.2510 USDT |
0.0033 XCH |
46.2510 USDT |
46.2510 USDT |
46.2510 USDT |
46.2510 USDT |
| 2023-01-26 |
47.8410 USDT |
5.0000 XCH |
47.8410 USDT |
47.8410 USDT |
47.8410 USDT |
47.8410 USDT |
| 2023-01-24 |
45.7482 USDT |
272.5088 XCH |
45.5780 USDT |
45.4870 USDT |
46.3020 USDT |
45.6720 USDT |
| 2023-01-23 |
44.8235 USDT |
389.6750 XCH |
45.0980 USDT |
44.8030 USDT |
45.0980 USDT |
44.8030 USDT |
| 2023-01-22 |
45.7192 USDT |
0.4366 XCH |
45.7150 USDT |
45.6390 USDT |
45.7780 USDT |
45.6390 USDT |
| 2023-01-21 |
44.8016 USDT |
5.7237 XCH |
43.9060 USDT |
43.8850 USDT |
47.7100 USDT |
47.7100 USDT |
| 2023-01-20 |
42.3200 USDT |
0.0015 XCH |
42.3150 USDT |
42.3150 USDT |
42.3900 USDT |
42.3900 USDT |
| 2023-01-19 |
41.1955 USDT |
3.1145 XCH |
38.9540 USDT |
38.9540 USDT |
41.7120 USDT |
41.7120 USDT |
| 2023-01-18 |
35.9821 USDT |
20.0000 XCH |
35.9460 USDT |
35.9460 USDT |
36.0010 USDT |
36.0010 USDT |
| 2023-01-17 |
37.8756 USDT |
391.4230 XCH |
35.8250 USDT |
35.8250 USDT |
38.6010 USDT |
37.8440 USDT |
| 2023-01-16 |
34.2862 USDT |
20.2631 XCH |
34.4300 USDT |
34.2370 USDT |
35.1060 USDT |
35.1060 USDT |
| 2023-01-15 |
35.6749 USDT |
21.5985 XCH |
35.5710 USDT |
35.5710 USDT |
35.6960 USDT |
35.6960 USDT |
| 2023-01-14 |
34.0610 USDT |
3.0025 XCH |
33.5080 USDT |
33.5080 USDT |
41.9490 USDT |
37.4330 USDT |
| 2023-01-13 |
32.7084 USDT |
5.3733 XCH |
32.7080 USDT |
32.7080 USDT |
33.0190 USDT |
33.0190 USDT |
| 2023-01-12 |
32.4760 USDT |
0.0100 XCH |
32.3120 USDT |
32.3120 USDT |
32.6400 USDT |
32.6400 USDT |
| 2023-01-11 |
31.5542 USDT |
0.0085 XCH |
31.3530 USDT |
31.3530 USDT |
31.6380 USDT |
31.6380 USDT |
| 2023-01-10 |
30.7000 USDT |
0.0421 XCH |
30.7000 USDT |
30.7000 USDT |
30.7000 USDT |
30.7000 USDT |
| 2023-01-09 |
29.7918 USDT |
22.2248 XCH |
29.7970 USDT |
29.7760 USDT |
29.8030 USDT |
29.7910 USDT |
| 2023-01-08 |
29.2479 USDT |
11.4088 XCH |
29.2430 USDT |
29.2420 USDT |
29.2640 USDT |
29.2640 USDT |
| 2023-01-07 |
29.4034 USDT |
22.4597 XCH |
29.2590 USDT |
29.2090 USDT |
29.5770 USDT |
29.5770 USDT |
| 2023-01-06 |
29.6054 USDT |
33.8935 XCH |
29.5990 USDT |
29.5380 USDT |
29.6530 USDT |
29.5960 USDT |
| 2023-01-05 |
29.8082 USDT |
182.5525 XCH |
29.4960 USDT |
29.4960 USDT |
31.2160 USDT |
29.8000 USDT |
| 2023-01-04 |
29.4298 USDT |
225.4994 XCH |
29.2140 USDT |
29.2140 USDT |
30.0300 USDT |
30.0300 USDT |
| 2023-01-03 |
29.2408 USDT |
366.2060 XCH |
29.1400 USDT |
29.0790 USDT |
29.4700 USDT |
29.1290 USDT |
| 2023-01-02 |
28.8206 USDT |
236.7383 XCH |
28.2660 USDT |
28.2620 USDT |
29.0720 USDT |
28.9580 USDT |
| 2023-01-01 |
28.4670 USDT |
103.1757 XCH |
28.5360 USDT |
28.1730 USDT |
28.6740 USDT |
28.6530 USDT |
| 2022-12-31 |
28.1905 USDT |
76.6753 XCH |
27.8310 USDT |
27.7960 USDT |
28.9280 USDT |
28.9280 USDT |
| 2022-12-30 |
27.9980 USDT |
69.2235 XCH |
28.4230 USDT |
27.6650 USDT |
28.4230 USDT |
27.7230 USDT |
| 2022-12-29 |
28.8217 USDT |
55.0569 XCH |
28.9720 USDT |
28.2410 USDT |
28.9720 USDT |
28.2420 USDT |
| 2022-12-28 |
29.3777 USDT |
86.1433 XCH |
29.4830 USDT |
29.0060 USDT |
29.4830 USDT |
29.3920 USDT |
| 2022-12-27 |
29.5477 USDT |
3.4267 XCH |
29.5460 USDT |
29.5460 USDT |
29.6830 USDT |
29.6830 USDT |
| 2022-12-25 |
29.6700 USDT |
5.6354 XCH |
29.6640 USDT |
29.6640 USDT |
29.6760 USDT |
29.6760 USDT |
| 2022-12-24 |
29.9951 USDT |
40.9084 XCH |
29.9480 USDT |
29.8710 USDT |
30.0410 USDT |
30.0290 USDT |
| 2022-12-23 |
30.1512 USDT |
115.4566 XCH |
29.9710 USDT |
29.9610 USDT |
30.3320 USDT |
30.1690 USDT |