Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
37.5843 USDT |
18.6798 XCH |
37.4180 USDT |
37.4180 USDT |
37.7150 USDT |
37.7150 USDT |
| 2023-04-06 |
37.9798 USDT |
179.6705 XCH |
37.9490 USDT |
37.8600 USDT |
38.0500 USDT |
38.0240 USDT |
| 2023-04-04 |
38.0920 USDT |
92.1554 XCH |
37.9230 USDT |
37.9230 USDT |
38.3120 USDT |
38.3120 USDT |
| 2023-04-03 |
37.9662 USDT |
128.2924 XCH |
37.6930 USDT |
37.6860 USDT |
38.3820 USDT |
37.9640 USDT |
| 2023-04-02 |
38.1425 USDT |
15.3452 XCH |
38.1350 USDT |
38.1350 USDT |
38.1500 USDT |
38.1500 USDT |
| 2023-04-01 |
38.5549 USDT |
11.7104 XCH |
38.5720 USDT |
38.4630 USDT |
38.6270 USDT |
38.5350 USDT |
| 2023-03-31 |
38.8094 USDT |
33.4059 XCH |
38.8390 USDT |
38.6960 USDT |
38.8420 USDT |
38.6960 USDT |
| 2023-03-30 |
38.0120 USDT |
0.4400 XCH |
38.0880 USDT |
37.9360 USDT |
38.0880 USDT |
37.9360 USDT |
| 2023-03-29 |
38.2317 USDT |
194.9529 XCH |
37.8180 USDT |
37.7020 USDT |
38.5710 USDT |
38.3360 USDT |
| 2023-03-28 |
36.7407 USDT |
48.8248 XCH |
36.7790 USDT |
36.6190 USDT |
37.3560 USDT |
37.3560 USDT |
| 2023-03-27 |
37.5230 USDT |
10.0927 XCH |
37.9620 USDT |
37.3540 USDT |
37.9620 USDT |
37.3540 USDT |
| 2023-03-26 |
39.5587 USDT |
414.9214 XCH |
38.6910 USDT |
38.3810 USDT |
42.3540 USDT |
38.9080 USDT |
| 2023-03-24 |
37.6909 USDT |
11.2106 XCH |
37.7670 USDT |
37.3720 USDT |
37.7670 USDT |
37.3720 USDT |
| 2023-03-23 |
37.6828 USDT |
24.8343 XCH |
37.9530 USDT |
37.4220 USDT |
37.9530 USDT |
37.9480 USDT |
| 2023-03-22 |
37.0508 USDT |
70.5450 XCH |
37.8860 USDT |
36.6660 USDT |
38.1940 USDT |
37.0170 USDT |
| 2023-03-21 |
37.9797 USDT |
73.2441 XCH |
37.9290 USDT |
37.0950 USDT |
38.5900 USDT |
38.0590 USDT |
| 2023-03-20 |
38.0979 USDT |
141.5808 XCH |
38.8640 USDT |
37.6330 USDT |
38.9380 USDT |
37.6330 USDT |
| 2023-03-19 |
38.2286 USDT |
44.2387 XCH |
38.3280 USDT |
38.1520 USDT |
38.4600 USDT |
38.4600 USDT |
| 2023-03-18 |
39.4846 USDT |
30.1842 XCH |
39.8400 USDT |
38.6890 USDT |
39.8510 USDT |
38.9060 USDT |
| 2023-03-17 |
38.9702 USDT |
38.7027 XCH |
38.7910 USDT |
38.7910 USDT |
39.2160 USDT |
39.1690 USDT |
| 2023-03-16 |
37.1540 USDT |
1.1977 XCH |
37.1540 USDT |
37.1540 USDT |
37.1540 USDT |
37.1540 USDT |
| 2023-03-15 |
38.3370 USDT |
9.3168 XCH |
39.0560 USDT |
37.9550 USDT |
39.0560 USDT |
38.4000 USDT |
| 2023-03-14 |
38.9154 USDT |
12.8556 XCH |
37.6790 USDT |
37.6790 USDT |
40.0140 USDT |
40.0140 USDT |
| 2023-03-13 |
37.8925 USDT |
32.6668 XCH |
38.5800 USDT |
37.7360 USDT |
38.5800 USDT |
37.7380 USDT |
| 2023-03-12 |
36.1833 USDT |
23.9726 XCH |
35.8910 USDT |
35.7880 USDT |
37.0580 USDT |
37.0580 USDT |
| 2023-03-11 |
35.4199 USDT |
78.8028 XCH |
35.5350 USDT |
34.8210 USDT |
36.1390 USDT |
36.1390 USDT |
| 2023-03-10 |
34.8332 USDT |
153.3846 XCH |
35.3640 USDT |
33.1570 USDT |
35.5850 USDT |
35.1280 USDT |
| 2023-03-09 |
35.3259 USDT |
109.3061 XCH |
35.1180 USDT |
35.1180 USDT |
35.8680 USDT |
35.7820 USDT |
| 2023-03-08 |
35.8761 USDT |
138.1356 XCH |
36.3360 USDT |
35.4840 USDT |
36.3360 USDT |
35.5530 USDT |
| 2023-03-07 |
36.1731 USDT |
182.4931 XCH |
35.9850 USDT |
35.7240 USDT |
36.4860 USDT |
36.1510 USDT |
| 2023-03-06 |
36.3338 USDT |
84.2794 XCH |
36.4150 USDT |
36.2450 USDT |
36.5200 USDT |
36.5200 USDT |
| 2023-03-05 |
36.7064 USDT |
226.3963 XCH |
37.3400 USDT |
36.3740 USDT |
37.3400 USDT |
36.3740 USDT |
| 2023-03-04 |
37.0635 USDT |
110.9559 XCH |
37.3800 USDT |
36.2210 USDT |
37.4720 USDT |
36.4210 USDT |
| 2023-03-03 |
37.6025 USDT |
295.5038 XCH |
37.7640 USDT |
37.0570 USDT |
37.8480 USDT |
37.4960 USDT |
| 2023-03-02 |
38.7706 USDT |
278.6020 XCH |
39.0290 USDT |
38.2850 USDT |
39.2430 USDT |
38.6820 USDT |
| 2023-03-01 |
38.8746 USDT |
120.4624 XCH |
37.9070 USDT |
37.9070 USDT |
39.2130 USDT |
38.9920 USDT |
| 2023-02-28 |
39.1912 USDT |
261.6655 XCH |
40.0090 USDT |
38.6280 USDT |
40.0090 USDT |
38.6280 USDT |
| 2023-02-27 |
39.7628 USDT |
269.1902 XCH |
39.2800 USDT |
39.2390 USDT |
40.5070 USDT |
39.7130 USDT |
| 2023-02-26 |
39.8902 USDT |
206.8885 XCH |
39.5700 USDT |
39.5700 USDT |
40.0950 USDT |
39.7790 USDT |
| 2023-02-25 |
39.5505 USDT |
119.7354 XCH |
39.6150 USDT |
39.3050 USDT |
39.8180 USDT |
39.3540 USDT |
| 2023-02-24 |
41.0070 USDT |
70.3905 XCH |
41.2780 USDT |
39.5520 USDT |
41.2780 USDT |
39.5520 USDT |
| 2023-02-23 |
41.8567 USDT |
275.8557 XCH |
42.8180 USDT |
40.5820 USDT |
42.9580 USDT |
41.3900 USDT |
| 2023-02-22 |
42.5881 USDT |
506.1816 XCH |
43.5570 USDT |
41.1430 USDT |
43.5570 USDT |
42.0630 USDT |
| 2023-02-21 |
44.2908 USDT |
378.1996 XCH |
44.5360 USDT |
43.4140 USDT |
45.4850 USDT |
43.6320 USDT |
| 2023-02-20 |
43.7089 USDT |
340.3970 XCH |
43.4230 USDT |
43.2900 USDT |
44.2080 USDT |
44.0400 USDT |
| 2023-02-19 |
43.9404 USDT |
46.0370 XCH |
43.7080 USDT |
43.7010 USDT |
44.2250 USDT |
44.2250 USDT |
| 2023-02-18 |
44.3221 USDT |
130.1347 XCH |
43.5710 USDT |
42.7180 USDT |
45.5230 USDT |
44.9700 USDT |
| 2023-02-17 |
42.8597 USDT |
318.3210 XCH |
42.4980 USDT |
41.9870 USDT |
43.6070 USDT |
43.4560 USDT |
| 2023-02-16 |
43.0977 USDT |
249.1013 XCH |
43.3840 USDT |
42.3530 USDT |
43.4800 USDT |
43.4800 USDT |
| 2023-02-15 |
42.6153 USDT |
430.8514 XCH |
40.6430 USDT |
40.6430 USDT |
43.4180 USDT |
43.3070 USDT |