Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
34.4270 USDT |
15.7372 XCH |
34.4150 USDT |
34.4150 USDT |
34.4310 USDT |
34.4310 USDT |
| 2023-05-26 |
34.7206 USDT |
7.8868 XCH |
34.7090 USDT |
34.7090 USDT |
34.7310 USDT |
34.7310 USDT |
| 2023-05-25 |
34.3520 USDT |
185.1340 XCH |
34.8400 USDT |
33.9880 USDT |
34.8400 USDT |
34.4140 USDT |
| 2023-05-24 |
34.8642 USDT |
165.0371 XCH |
35.2700 USDT |
34.6320 USDT |
35.2700 USDT |
34.6430 USDT |
| 2023-05-23 |
35.2856 USDT |
19.1469 XCH |
35.2710 USDT |
35.2710 USDT |
35.3330 USDT |
35.3330 USDT |
| 2023-05-22 |
35.1346 USDT |
62.5992 XCH |
35.0250 USDT |
35.0250 USDT |
35.1830 USDT |
35.1520 USDT |
| 2023-05-21 |
35.3440 USDT |
3.5556 XCH |
35.3440 USDT |
35.3440 USDT |
35.3440 USDT |
35.3440 USDT |
| 2023-05-20 |
35.6955 USDT |
49.4307 XCH |
35.9650 USDT |
35.6230 USDT |
35.9760 USDT |
35.6550 USDT |
| 2023-05-19 |
36.2105 USDT |
7.3726 XCH |
36.2500 USDT |
36.1710 USDT |
36.2500 USDT |
36.1710 USDT |
| 2023-05-18 |
36.4521 USDT |
95.3073 XCH |
36.3510 USDT |
36.3000 USDT |
36.5760 USDT |
36.5760 USDT |
| 2023-05-17 |
36.4184 USDT |
98.0684 XCH |
36.8720 USDT |
36.1850 USDT |
36.8970 USDT |
36.3410 USDT |
| 2023-05-16 |
36.4511 USDT |
54.1359 XCH |
36.4470 USDT |
36.2960 USDT |
36.5280 USDT |
36.5280 USDT |
| 2023-05-15 |
36.8934 USDT |
46.7198 XCH |
36.7140 USDT |
36.7140 USDT |
36.9780 USDT |
36.9290 USDT |
| 2023-05-14 |
36.6658 USDT |
31.7020 XCH |
36.7910 USDT |
36.5490 USDT |
36.7910 USDT |
36.5490 USDT |
| 2023-05-13 |
36.4722 USDT |
24.3782 XCH |
36.5310 USDT |
36.4320 USDT |
36.5310 USDT |
36.4610 USDT |
| 2023-05-12 |
36.7972 USDT |
134.8364 XCH |
37.4120 USDT |
36.7090 USDT |
37.4120 USDT |
36.9760 USDT |
| 2023-05-11 |
37.2465 USDT |
117.8136 XCH |
37.5820 USDT |
36.6220 USDT |
37.9900 USDT |
36.6700 USDT |
| 2023-05-10 |
38.4980 USDT |
83.4495 XCH |
38.0700 USDT |
37.9890 USDT |
39.0400 USDT |
38.7680 USDT |
| 2023-05-09 |
38.4624 USDT |
204.7359 XCH |
38.8330 USDT |
37.7370 USDT |
38.9610 USDT |
38.7020 USDT |
| 2023-05-08 |
38.8652 USDT |
421.7736 XCH |
36.9020 USDT |
36.9000 USDT |
41.2450 USDT |
41.2450 USDT |
| 2023-05-07 |
37.3425 USDT |
79.7306 XCH |
37.3860 USDT |
37.3240 USDT |
37.3860 USDT |
37.3440 USDT |
| 2023-05-06 |
37.6339 USDT |
235.4981 XCH |
38.5650 USDT |
37.1790 USDT |
38.5650 USDT |
37.2160 USDT |
| 2023-05-05 |
38.0460 USDT |
503.8894 XCH |
38.1800 USDT |
37.7620 USDT |
38.3330 USDT |
38.2390 USDT |
| 2023-05-04 |
38.6619 USDT |
153.1482 XCH |
39.4870 USDT |
38.1500 USDT |
39.4870 USDT |
38.1500 USDT |
| 2023-05-03 |
38.7976 USDT |
146.7869 XCH |
39.1770 USDT |
38.4290 USDT |
39.2820 USDT |
39.0560 USDT |
| 2023-05-02 |
38.7120 USDT |
45.7710 XCH |
38.7210 USDT |
38.6460 USDT |
38.8770 USDT |
38.8190 USDT |
| 2023-05-01 |
38.9518 USDT |
1,671.1910 XCH |
40.7230 USDT |
37.9910 USDT |
40.7500 USDT |
38.4490 USDT |
| 2023-04-30 |
41.2686 USDT |
526.1473 XCH |
41.3950 USDT |
40.8760 USDT |
41.4670 USDT |
40.8760 USDT |
| 2023-04-29 |
41.2691 USDT |
17.5266 XCH |
41.2620 USDT |
41.2070 USDT |
41.3100 USDT |
41.2070 USDT |
| 2023-04-28 |
41.1368 USDT |
129.5342 XCH |
41.5010 USDT |
40.7060 USDT |
41.5010 USDT |
41.1910 USDT |
| 2023-04-27 |
40.4061 USDT |
199.7007 XCH |
40.4150 USDT |
40.1400 USDT |
41.1990 USDT |
41.1990 USDT |
| 2023-04-26 |
41.6597 USDT |
284.8283 XCH |
41.4540 USDT |
41.2900 USDT |
42.1500 USDT |
41.5510 USDT |
| 2023-04-25 |
39.9615 USDT |
13.2054 XCH |
39.9620 USDT |
39.9610 USDT |
39.9620 USDT |
39.9610 USDT |
| 2023-04-24 |
41.3286 USDT |
26.4409 XCH |
41.8780 USDT |
41.0800 USDT |
41.8780 USDT |
41.0800 USDT |
| 2023-04-23 |
42.0000 USDT |
0.8911 XCH |
41.9860 USDT |
41.9860 USDT |
42.0050 USDT |
42.0050 USDT |
| 2023-04-22 |
41.9905 USDT |
13.1666 XCH |
41.8830 USDT |
41.8830 USDT |
42.0980 USDT |
42.0980 USDT |
| 2023-04-21 |
41.5180 USDT |
247.2248 XCH |
42.2680 USDT |
40.8820 USDT |
42.2970 USDT |
40.8820 USDT |
| 2023-04-20 |
42.1781 USDT |
180.5222 XCH |
41.8220 USDT |
41.3150 USDT |
42.6060 USDT |
42.2780 USDT |
| 2023-04-19 |
42.4809 USDT |
108.1131 XCH |
44.1260 USDT |
41.9320 USDT |
44.1260 USDT |
42.9520 USDT |
| 2023-04-18 |
44.2693 USDT |
329.5828 XCH |
43.2160 USDT |
43.1940 USDT |
44.4860 USDT |
44.0370 USDT |
| 2023-04-17 |
43.5872 USDT |
162.6477 XCH |
44.5340 USDT |
42.8520 USDT |
44.5340 USDT |
43.4570 USDT |
| 2023-04-16 |
45.2888 USDT |
213.2561 XCH |
45.5850 USDT |
44.8680 USDT |
45.6310 USDT |
44.8680 USDT |
| 2023-04-15 |
45.9095 USDT |
242.6631 XCH |
45.7590 USDT |
45.4810 USDT |
47.1370 USDT |
46.2960 USDT |
| 2023-04-14 |
43.2149 USDT |
620.1299 XCH |
39.9920 USDT |
39.9250 USDT |
47.5680 USDT |
47.3950 USDT |
| 2023-04-13 |
39.5573 USDT |
234.1224 XCH |
39.7330 USDT |
39.1360 USDT |
39.8160 USDT |
39.6490 USDT |
| 2023-04-12 |
39.7150 USDT |
366.6424 XCH |
38.2570 USDT |
38.2570 USDT |
40.1130 USDT |
39.5680 USDT |
| 2023-04-11 |
38.3841 USDT |
267.8132 XCH |
38.3800 USDT |
38.1360 USDT |
38.6820 USDT |
38.6820 USDT |
| 2023-04-10 |
37.9110 USDT |
1.0000 XCH |
37.9110 USDT |
37.9110 USDT |
37.9110 USDT |
37.9110 USDT |
| 2023-04-09 |
38.3246 USDT |
63.4231 XCH |
38.3700 USDT |
38.0590 USDT |
38.3730 USDT |
38.3000 USDT |
| 2023-04-08 |
38.7079 USDT |
626.6388 XCH |
38.1600 USDT |
38.1140 USDT |
39.2340 USDT |
38.4470 USDT |