Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
28.9740 USDT |
0.0010 XCH |
28.9740 USDT |
28.9740 USDT |
28.9740 USDT |
28.9740 USDT |
| 2023-09-01 |
29.3490 USDT |
0.0014 XCH |
29.3490 USDT |
29.3490 USDT |
29.3490 USDT |
29.3490 USDT |
| 2023-08-31 |
30.0190 USDT |
0.0001 XCH |
30.0190 USDT |
30.0190 USDT |
30.0190 USDT |
30.0190 USDT |
| 2023-08-29 |
29.6240 USDT |
2.1205 XCH |
29.6240 USDT |
29.6240 USDT |
29.6240 USDT |
29.6240 USDT |
| 2023-08-28 |
30.3870 USDT |
0.1294 XCH |
30.3870 USDT |
30.3870 USDT |
30.3870 USDT |
30.3870 USDT |
| 2023-08-26 |
30.1280 USDT |
1.0550 XCH |
30.1280 USDT |
30.1280 USDT |
30.1280 USDT |
30.1280 USDT |
| 2023-08-17 |
28.5629 USDT |
52.1114 XCH |
29.9070 USDT |
28.2050 USDT |
29.9070 USDT |
28.8950 USDT |
| 2023-08-14 |
30.7730 USDT |
1.0000 XCH |
30.7730 USDT |
30.7730 USDT |
30.7730 USDT |
30.7730 USDT |
| 2023-08-11 |
31.0579 USDT |
6.8182 XCH |
31.0730 USDT |
31.0570 USDT |
31.0730 USDT |
31.0570 USDT |
| 2023-08-10 |
31.2246 USDT |
4.4097 XCH |
31.2130 USDT |
31.2130 USDT |
31.2530 USDT |
31.2530 USDT |
| 2023-08-09 |
31.3580 USDT |
3.0000 XCH |
31.3580 USDT |
31.3580 USDT |
31.3580 USDT |
31.3580 USDT |
| 2023-08-05 |
30.5196 USDT |
44.9045 XCH |
30.5120 USDT |
30.5070 USDT |
30.5590 USDT |
30.5590 USDT |
| 2023-08-03 |
31.0237 USDT |
62.2987 XCH |
30.9560 USDT |
30.9560 USDT |
31.0590 USDT |
31.0530 USDT |
| 2023-07-30 |
31.5935 USDT |
32.6380 XCH |
31.6580 USDT |
31.5500 USDT |
31.6580 USDT |
31.5660 USDT |
| 2023-07-25 |
32.2030 USDT |
9.2635 XCH |
32.2030 USDT |
32.2030 USDT |
32.2030 USDT |
32.2030 USDT |
| 2023-07-24 |
32.1470 USDT |
8.7126 XCH |
32.1470 USDT |
32.1470 USDT |
32.1470 USDT |
32.1470 USDT |
| 2023-07-22 |
33.6466 USDT |
6.1762 XCH |
33.8500 USDT |
33.4200 USDT |
33.8500 USDT |
33.6530 USDT |
| 2023-07-21 |
33.7290 USDT |
3.1369 XCH |
33.7220 USDT |
33.7220 USDT |
33.8500 USDT |
33.8500 USDT |
| 2023-07-19 |
34.1696 USDT |
42.2725 XCH |
34.1450 USDT |
34.1450 USDT |
34.1810 USDT |
34.1660 USDT |
| 2023-07-17 |
34.3566 USDT |
25.7359 XCH |
34.3910 USDT |
34.3370 USDT |
34.4180 USDT |
34.3370 USDT |
| 2023-07-15 |
34.0870 USDT |
5.7000 XCH |
34.0870 USDT |
34.0870 USDT |
34.0870 USDT |
34.0870 USDT |
| 2023-07-14 |
34.6312 USDT |
9.3655 XCH |
35.2730 USDT |
34.0800 USDT |
35.2730 USDT |
34.0800 USDT |
| 2023-07-12 |
34.3860 USDT |
5.1154 XCH |
34.4010 USDT |
34.3270 USDT |
34.5950 USDT |
34.5950 USDT |
| 2023-07-11 |
33.9950 USDT |
3.0000 XCH |
33.9950 USDT |
33.9950 USDT |
33.9950 USDT |
33.9950 USDT |
| 2023-07-10 |
34.0498 USDT |
5.1154 XCH |
34.0530 USDT |
34.0370 USDT |
34.0750 USDT |
34.0750 USDT |
| 2023-07-05 |
33.6280 USDT |
0.0013 XCH |
33.6280 USDT |
33.6280 USDT |
33.6280 USDT |
33.6280 USDT |
| 2023-07-03 |
34.7642 USDT |
37.1640 XCH |
34.7450 USDT |
34.6030 USDT |
35.0000 USDT |
35.0000 USDT |
| 2023-07-01 |
34.5749 USDT |
50.0455 XCH |
34.4050 USDT |
34.4050 USDT |
34.7280 USDT |
34.6330 USDT |
| 2023-06-30 |
34.5093 USDT |
18.5524 XCH |
34.1010 USDT |
34.1010 USDT |
34.9810 USDT |
34.9810 USDT |
| 2023-06-29 |
33.7210 USDT |
9.2824 XCH |
33.7210 USDT |
33.7210 USDT |
33.7210 USDT |
33.7210 USDT |
| 2023-06-26 |
34.7330 USDT |
0.0080 XCH |
34.7330 USDT |
34.7330 USDT |
34.7330 USDT |
34.7330 USDT |
| 2023-06-25 |
33.8432 USDT |
77.7958 XCH |
34.3310 USDT |
33.5660 USDT |
34.3310 USDT |
33.9090 USDT |
| 2023-06-22 |
34.0583 USDT |
42.3082 XCH |
34.3970 USDT |
33.6920 USDT |
34.4300 USDT |
33.6920 USDT |
| 2023-06-21 |
32.6508 USDT |
357.7198 XCH |
32.6800 USDT |
32.5210 USDT |
32.8590 USDT |
32.8590 USDT |
| 2023-06-20 |
31.7715 USDT |
672.3687 XCH |
31.2760 USDT |
31.1220 USDT |
32.6010 USDT |
32.5600 USDT |
| 2023-06-19 |
31.2759 USDT |
104.6269 XCH |
31.6160 USDT |
31.1570 USDT |
31.6160 USDT |
31.2820 USDT |
| 2023-06-18 |
31.8506 USDT |
12.3000 XCH |
31.6880 USDT |
31.6880 USDT |
31.9310 USDT |
31.9310 USDT |
| 2023-06-17 |
31.9311 USDT |
24.7601 XCH |
31.8560 USDT |
31.8560 USDT |
32.0030 USDT |
31.9340 USDT |
| 2023-06-16 |
31.9525 USDT |
110.5337 XCH |
31.9110 USDT |
31.7870 USDT |
32.1250 USDT |
31.7930 USDT |
| 2023-06-15 |
31.4170 USDT |
143.5084 XCH |
30.9690 USDT |
30.9680 USDT |
31.7070 USDT |
31.5890 USDT |
| 2023-06-14 |
31.2647 USDT |
50.2324 XCH |
31.6510 USDT |
31.0280 USDT |
31.6510 USDT |
31.4400 USDT |
| 2023-06-10 |
32.8750 USDT |
3.9057 XCH |
32.8750 USDT |
32.8750 USDT |
32.8750 USDT |
32.8750 USDT |
| 2023-06-09 |
33.3150 USDT |
0.3640 XCH |
33.3150 USDT |
33.3150 USDT |
33.3150 USDT |
33.3150 USDT |
| 2023-06-08 |
33.2160 USDT |
5.3107 XCH |
33.2160 USDT |
33.2160 USDT |
33.2160 USDT |
33.2160 USDT |
| 2023-06-07 |
33.0400 USDT |
15.1331 XCH |
33.0400 USDT |
33.0400 USDT |
33.0400 USDT |
33.0400 USDT |
| 2023-06-05 |
29.6629 USDT |
0.0859 XCH |
30.9690 USDT |
29.4280 USDT |
30.9690 USDT |
30.3730 USDT |
| 2023-06-01 |
33.8200 USDT |
2.9000 XCH |
33.8200 USDT |
33.8200 USDT |
33.8200 USDT |
33.8200 USDT |
| 2023-05-30 |
34.1906 USDT |
19.8199 XCH |
34.3170 USDT |
34.0860 USDT |
34.3170 USDT |
34.0860 USDT |
| 2023-05-29 |
34.8657 USDT |
497.2494 XCH |
34.6620 USDT |
34.6580 USDT |
34.9600 USDT |
34.7730 USDT |
| 2023-05-28 |
34.9725 USDT |
256.4053 XCH |
34.8150 USDT |
34.4710 USDT |
35.0610 USDT |
35.0440 USDT |