Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
77.9933 USDT |
0.0263 XCH |
75.1540 USDT |
75.1540 USDT |
79.2570 USDT |
79.2570 USDT |
| 2022-01-26 |
76.9700 USDT |
1.0240 XCH |
76.9700 USDT |
76.9700 USDT |
76.9700 USDT |
76.9700 USDT |
| 2022-01-25 |
77.1336 USDT |
2.6971 XCH |
75.3160 USDT |
75.1800 USDT |
78.1490 USDT |
78.1490 USDT |
| 2022-01-24 |
75.8940 USDT |
17.8616 XCH |
80.0590 USDT |
73.5070 USDT |
82.8610 USDT |
79.8280 USDT |
| 2022-01-23 |
76.0453 USDT |
1.1325 XCH |
76.0450 USDT |
76.0450 USDT |
76.4360 USDT |
76.4360 USDT |
| 2022-01-22 |
72.5299 USDT |
0.1402 XCH |
70.3690 USDT |
70.3690 USDT |
74.6280 USDT |
74.6280 USDT |
| 2022-01-21 |
82.3296 USDT |
0.2027 XCH |
80.7960 USDT |
80.7960 USDT |
82.7130 USDT |
82.4350 USDT |
| 2022-01-20 |
85.0540 USDT |
0.0266 XCH |
84.9230 USDT |
84.9230 USDT |
87.0110 USDT |
87.0110 USDT |
| 2022-01-19 |
85.6788 USDT |
2.5000 XCH |
86.0000 USDT |
84.3940 USDT |
86.0000 USDT |
84.3940 USDT |
| 2022-01-18 |
86.8727 USDT |
3.1710 XCH |
87.9620 USDT |
85.0000 USDT |
87.9620 USDT |
86.2760 USDT |
| 2022-01-17 |
87.8570 USDT |
70.0785 XCH |
88.0610 USDT |
87.7860 USDT |
88.0610 USDT |
87.7860 USDT |
| 2022-01-13 |
93.3530 USDT |
0.2142 XCH |
93.3650 USDT |
93.3410 USDT |
93.3650 USDT |
93.3410 USDT |
| 2022-01-12 |
95.0095 USDT |
6.0341 XCH |
90.2600 USDT |
90.2600 USDT |
97.4860 USDT |
97.4860 USDT |
| 2022-01-11 |
87.5089 USDT |
0.1799 XCH |
89.2940 USDT |
85.2370 USDT |
89.2940 USDT |
85.2370 USDT |
| 2022-01-10 |
84.0075 USDT |
10.6169 XCH |
85.0000 USDT |
83.6440 USDT |
85.0000 USDT |
84.1880 USDT |
| 2022-01-09 |
90.8789 USDT |
1.1402 XCH |
90.8680 USDT |
90.8680 USDT |
90.8790 USDT |
90.8790 USDT |
| 2022-01-07 |
90.1220 USDT |
23.1357 XCH |
90.0510 USDT |
90.0300 USDT |
91.7520 USDT |
91.7520 USDT |
| 2022-01-05 |
99.2823 USDT |
14.2513 XCH |
98.9230 USDT |
91.4090 USDT |
100.1750 USDT |
91.4090 USDT |
| 2022-01-04 |
99.3253 USDT |
16.8409 XCH |
98.7600 USDT |
97.3350 USDT |
100.6780 USDT |
100.5740 USDT |
| 2022-01-03 |
100.0910 USDT |
5.0365 XCH |
100.0950 USDT |
100.0550 USDT |
100.0950 USDT |
100.0550 USDT |
| 2022-01-02 |
100.3023 USDT |
8.5194 XCH |
102.7750 USDT |
99.9450 USDT |
102.7750 USDT |
99.9450 USDT |
| 2022-01-01 |
100.1420 USDT |
1.8420 XCH |
98.6920 USDT |
98.6110 USDT |
102.2520 USDT |
102.2520 USDT |
| 2021-12-31 |
99.1375 USDT |
5.7523 XCH |
99.0980 USDT |
98.6650 USDT |
100.9140 USDT |
100.9140 USDT |
| 2021-12-30 |
97.3054 USDT |
5.0116 XCH |
97.4020 USDT |
97.3040 USDT |
97.4020 USDT |
97.3610 USDT |
| 2021-12-29 |
97.9820 USDT |
0.0925 XCH |
98.5970 USDT |
97.2080 USDT |
98.6760 USDT |
98.5640 USDT |
| 2021-12-28 |
97.6228 USDT |
5.0163 XCH |
98.9600 USDT |
96.6520 USDT |
98.9600 USDT |
97.1110 USDT |
| 2021-12-27 |
100.9329 USDT |
2.0231 XCH |
100.9350 USDT |
100.5840 USDT |
101.6090 USDT |
100.5840 USDT |
| 2021-12-26 |
99.9567 USDT |
0.3660 XCH |
98.4590 USDT |
98.2640 USDT |
100.6250 USDT |
100.6250 USDT |
| 2021-12-25 |
98.7157 USDT |
3.2889 XCH |
100.2650 USDT |
98.2920 USDT |
100.2650 USDT |
99.6940 USDT |
| 2021-12-24 |
97.5023 USDT |
1.2901 XCH |
102.9280 USDT |
96.5680 USDT |
102.9280 USDT |
99.1280 USDT |
| 2021-12-23 |
99.0356 USDT |
0.1516 XCH |
99.2010 USDT |
97.5990 USDT |
100.2710 USDT |
100.2710 USDT |
| 2021-12-22 |
99.6067 USDT |
4.5907 XCH |
98.0280 USDT |
98.0280 USDT |
100.2030 USDT |
100.2030 USDT |
| 2021-12-20 |
91.9084 USDT |
1.7279 XCH |
94.4750 USDT |
90.3660 USDT |
97.6150 USDT |
93.8590 USDT |
| 2021-12-19 |
94.1524 USDT |
14.0268 XCH |
94.9410 USDT |
93.9810 USDT |
96.3580 USDT |
95.4010 USDT |
| 2021-12-18 |
96.1438 USDT |
2.6242 XCH |
99.3840 USDT |
95.0460 USDT |
99.3840 USDT |
96.1030 USDT |
| 2021-12-17 |
91.8939 USDT |
0.5222 XCH |
92.7640 USDT |
90.2470 USDT |
93.4840 USDT |
93.4840 USDT |
| 2021-12-16 |
94.6382 USDT |
8.6988 XCH |
94.1070 USDT |
91.4400 USDT |
95.7610 USDT |
92.9060 USDT |
| 2021-12-15 |
88.8431 USDT |
118.5206 XCH |
90.7360 USDT |
87.2150 USDT |
90.7360 USDT |
88.1250 USDT |
| 2021-12-14 |
91.3769 USDT |
3.0794 XCH |
92.2290 USDT |
89.6680 USDT |
92.6780 USDT |
90.8770 USDT |
| 2021-12-13 |
94.5368 USDT |
1,458.9178 XCH |
101.0580 USDT |
90.4500 USDT |
101.0580 USDT |
93.3150 USDT |
| 2021-12-12 |
99.2205 USDT |
640.6303 XCH |
101.3000 USDT |
95.4790 USDT |
101.3000 USDT |
100.7730 USDT |
| 2021-12-11 |
103.5498 USDT |
545.9193 XCH |
103.8860 USDT |
100.9390 USDT |
105.2270 USDT |
102.2630 USDT |
| 2021-12-10 |
102.7260 USDT |
759.6036 XCH |
105.2310 USDT |
99.4830 USDT |
106.7590 USDT |
100.6980 USDT |
| 2021-12-09 |
107.5935 USDT |
201.0063 XCH |
106.1210 USDT |
102.9360 USDT |
109.4200 USDT |
105.3940 USDT |
| 2021-12-08 |
106.8551 USDT |
247.2217 XCH |
103.0750 USDT |
99.9770 USDT |
110.5580 USDT |
107.0930 USDT |
| 2021-12-07 |
104.1370 USDT |
259.8880 XCH |
107.7390 USDT |
103.2570 USDT |
110.1380 USDT |
104.9790 USDT |
| 2021-12-06 |
102.0162 USDT |
297.4802 XCH |
102.8410 USDT |
94.3560 USDT |
106.0040 USDT |
103.0080 USDT |
| 2021-12-05 |
103.9165 USDT |
10.7516 XCH |
106.3170 USDT |
97.4490 USDT |
106.3350 USDT |
103.9540 USDT |
| 2021-12-04 |
103.4845 USDT |
158.2911 XCH |
122.0040 USDT |
84.3460 USDT |
122.0040 USDT |
109.3250 USDT |
| 2021-12-03 |
123.5887 USDT |
12.9691 XCH |
125.0000 USDT |
118.9340 USDT |
126.3710 USDT |
121.2310 USDT |