Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
151.0366 USDT |
36.0000 XCH |
150.8350 USDT |
150.8350 USDT |
151.3120 USDT |
151.3120 USDT |
| 2021-10-12 |
152.6625 USDT |
2.3962 XCH |
160.9610 USDT |
149.0000 USDT |
160.9610 USDT |
151.7050 USDT |
| 2021-10-11 |
160.8282 USDT |
6.2432 XCH |
160.7610 USDT |
156.1270 USDT |
162.5690 USDT |
156.2240 USDT |
| 2021-10-10 |
165.7301 USDT |
18.7046 XCH |
167.7700 USDT |
163.1440 USDT |
167.7700 USDT |
163.1440 USDT |
| 2021-10-09 |
170.0840 USDT |
2.2322 XCH |
170.1050 USDT |
170.0830 USDT |
170.1050 USDT |
170.0830 USDT |
| 2021-10-08 |
167.3929 USDT |
4.1254 XCH |
164.9250 USDT |
164.7100 USDT |
173.0860 USDT |
170.6650 USDT |
| 2021-10-07 |
167.5393 USDT |
5.9428 XCH |
164.2450 USDT |
162.4570 USDT |
168.7410 USDT |
168.2750 USDT |
| 2021-10-06 |
172.5167 USDT |
4.0311 XCH |
173.6260 USDT |
170.3080 USDT |
173.6260 USDT |
172.6470 USDT |
| 2021-10-05 |
172.7835 USDT |
8.3126 XCH |
165.5140 USDT |
164.4700 USDT |
177.8480 USDT |
176.5410 USDT |
| 2021-10-04 |
162.5908 USDT |
170.8108 XCH |
162.0740 USDT |
161.5980 USDT |
165.0520 USDT |
163.9500 USDT |
| 2021-10-03 |
164.3268 USDT |
221.3865 XCH |
161.6560 USDT |
161.6560 USDT |
171.0030 USDT |
170.6870 USDT |
| 2021-10-02 |
168.1623 USDT |
0.2145 XCH |
167.0250 USDT |
166.9740 USDT |
169.3100 USDT |
166.9740 USDT |
| 2021-09-29 |
148.0334 USDT |
3.5923 XCH |
150.4560 USDT |
147.4410 USDT |
151.8590 USDT |
147.4410 USDT |
| 2021-09-28 |
152.8454 USDT |
3.5776 XCH |
156.2140 USDT |
146.2660 USDT |
157.5860 USDT |
146.2660 USDT |
| 2021-09-27 |
158.4423 USDT |
3.6621 XCH |
153.7260 USDT |
153.7260 USDT |
163.5580 USDT |
157.2770 USDT |
| 2021-09-26 |
132.8598 USDT |
92.2961 XCH |
178.4160 USDT |
123.1310 USDT |
178.4160 USDT |
165.8540 USDT |
| 2021-09-25 |
183.2188 USDT |
0.0186 XCH |
184.4470 USDT |
180.4380 USDT |
184.6650 USDT |
180.4380 USDT |
| 2021-09-24 |
197.8593 USDT |
0.1342 XCH |
200.0000 USDT |
191.6000 USDT |
200.0000 USDT |
191.6000 USDT |
| 2021-09-23 |
211.9819 USDT |
0.3658 XCH |
212.0870 USDT |
205.7340 USDT |
212.0870 USDT |
205.7340 USDT |
| 2021-09-22 |
203.7640 USDT |
0.1156 XCH |
203.7640 USDT |
203.7640 USDT |
203.7640 USDT |
203.7640 USDT |
| 2021-09-21 |
209.9643 USDT |
1.0127 XCH |
206.3220 USDT |
206.3220 USDT |
217.2520 USDT |
210.2920 USDT |
| 2021-09-20 |
198.2638 USDT |
4.0108 XCH |
205.5170 USDT |
186.4330 USDT |
206.5430 USDT |
201.0660 USDT |
| 2021-09-19 |
210.7283 USDT |
0.0589 XCH |
212.5930 USDT |
209.7820 USDT |
213.2430 USDT |
213.2430 USDT |
| 2021-09-18 |
218.4337 USDT |
146.6580 XCH |
219.5400 USDT |
212.8430 USDT |
219.5400 USDT |
212.8430 USDT |
| 2021-09-17 |
219.2467 USDT |
0.1698 XCH |
219.7760 USDT |
216.8280 USDT |
225.9260 USDT |
216.8280 USDT |
| 2021-09-16 |
214.6162 USDT |
0.1303 XCH |
213.7740 USDT |
213.7740 USDT |
215.6030 USDT |
215.6030 USDT |
| 2021-09-15 |
210.4182 USDT |
0.4362 XCH |
213.8460 USDT |
210.1160 USDT |
215.8630 USDT |
210.4840 USDT |
| 2021-09-14 |
209.5317 USDT |
1.6419 XCH |
209.5680 USDT |
207.5970 USDT |
212.4640 USDT |
207.5970 USDT |
| 2021-09-13 |
201.3017 USDT |
14.8312 XCH |
211.4040 USDT |
198.4130 USDT |
211.4040 USDT |
208.3440 USDT |
| 2021-09-12 |
212.2664 USDT |
4.2138 XCH |
211.1770 USDT |
207.9370 USDT |
217.2880 USDT |
217.2880 USDT |
| 2021-09-11 |
210.8620 USDT |
3.6105 XCH |
211.1010 USDT |
206.9150 USDT |
213.2730 USDT |
211.9450 USDT |
| 2021-09-10 |
206.7884 USDT |
4.7675 XCH |
222.1220 USDT |
201.7390 USDT |
222.1220 USDT |
205.5730 USDT |
| 2021-09-09 |
218.0679 USDT |
4.6122 XCH |
215.1990 USDT |
213.1000 USDT |
218.9400 USDT |
217.8020 USDT |
| 2021-09-08 |
219.3365 USDT |
7.3722 XCH |
222.0840 USDT |
207.6400 USDT |
227.6210 USDT |
216.4600 USDT |
| 2021-09-07 |
221.4926 USDT |
64.8635 XCH |
255.7410 USDT |
195.8990 USDT |
255.7410 USDT |
218.8200 USDT |
| 2021-09-06 |
255.1466 USDT |
31.4367 XCH |
260.0270 USDT |
252.8970 USDT |
279.8580 USDT |
253.3060 USDT |
| 2021-09-05 |
261.3894 USDT |
47.6467 XCH |
232.3430 USDT |
232.3430 USDT |
275.2610 USDT |
271.4140 USDT |
| 2021-09-04 |
219.9032 USDT |
1.8694 XCH |
218.9580 USDT |
218.4200 USDT |
226.2140 USDT |
225.2390 USDT |
| 2021-09-03 |
224.3529 USDT |
6.7889 XCH |
222.4620 USDT |
219.0170 USDT |
227.4930 USDT |
219.2000 USDT |
| 2021-09-02 |
223.0828 USDT |
3.3815 XCH |
224.8900 USDT |
220.1690 USDT |
225.4890 USDT |
225.3020 USDT |
| 2021-09-01 |
219.9707 USDT |
3.5576 XCH |
219.8420 USDT |
215.2830 USDT |
225.6500 USDT |
220.8710 USDT |
| 2021-08-31 |
225.6408 USDT |
34.3444 XCH |
203.8720 USDT |
164.0010 USDT |
230.5110 USDT |
221.8690 USDT |
| 2021-08-30 |
234.9281 USDT |
0.1931 XCH |
240.7930 USDT |
234.8670 USDT |
240.7990 USDT |
234.8670 USDT |
| 2021-08-29 |
242.2598 USDT |
0.0366 XCH |
247.0060 USDT |
238.7190 USDT |
247.0060 USDT |
243.8680 USDT |
| 2021-08-28 |
244.0530 USDT |
0.7404 XCH |
244.0530 USDT |
244.0530 USDT |
244.0530 USDT |
244.0530 USDT |
| 2021-08-27 |
243.3299 USDT |
0.0013 XCH |
240.2430 USDT |
240.2430 USDT |
248.2690 USDT |
248.2690 USDT |
| 2021-08-26 |
247.6917 USDT |
7.6601 XCH |
248.8630 USDT |
247.1250 USDT |
248.8630 USDT |
247.3170 USDT |
| 2021-08-25 |
260.8541 USDT |
0.0577 XCH |
263.4400 USDT |
249.3570 USDT |
263.7060 USDT |
249.3570 USDT |
| 2021-08-24 |
271.2884 USDT |
15.5338 XCH |
263.5000 USDT |
254.5200 USDT |
276.1030 USDT |
257.7500 USDT |
| 2021-08-23 |
259.6394 USDT |
3.1782 XCH |
255.7910 USDT |
255.7910 USDT |
263.1440 USDT |
260.0230 USDT |