Identifier on HitBTC: XCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
126.1206 USDT |
40.9673 XCH |
131.7060 USDT |
119.2320 USDT |
131.7060 USDT |
127.5830 USDT |
| 2021-12-01 |
135.1423 USDT |
1.7397 XCH |
135.5570 USDT |
133.2780 USDT |
135.5570 USDT |
133.2780 USDT |
| 2021-11-30 |
137.3898 USDT |
18.9557 XCH |
139.6430 USDT |
133.1130 USDT |
139.9990 USDT |
136.8790 USDT |
| 2021-11-29 |
137.1091 USDT |
75.5797 XCH |
138.3810 USDT |
135.7200 USDT |
139.9030 USDT |
139.0360 USDT |
| 2021-11-28 |
132.4559 USDT |
10.3450 XCH |
132.0240 USDT |
130.7920 USDT |
138.1390 USDT |
138.1390 USDT |
| 2021-11-27 |
134.9128 USDT |
13.2739 XCH |
133.4950 USDT |
132.1550 USDT |
136.0240 USDT |
135.1320 USDT |
| 2021-11-26 |
131.5601 USDT |
239.7559 XCH |
137.9430 USDT |
129.9350 USDT |
137.9430 USDT |
132.2360 USDT |
| 2021-11-25 |
141.0562 USDT |
27.2382 XCH |
136.8060 USDT |
135.0740 USDT |
143.0950 USDT |
140.3220 USDT |
| 2021-11-24 |
138.5949 USDT |
300.4804 XCH |
141.7430 USDT |
133.1800 USDT |
141.7430 USDT |
134.1410 USDT |
| 2021-11-23 |
141.7581 USDT |
2.5617 XCH |
141.8390 USDT |
140.1760 USDT |
142.5720 USDT |
142.5720 USDT |
| 2021-11-22 |
140.8702 USDT |
2.5515 XCH |
142.9400 USDT |
139.6170 USDT |
142.9400 USDT |
141.7540 USDT |
| 2021-11-21 |
141.2076 USDT |
2.3485 XCH |
140.6860 USDT |
140.3350 USDT |
142.1430 USDT |
142.1430 USDT |
| 2021-11-20 |
142.5193 USDT |
2.9628 XCH |
142.2090 USDT |
139.3330 USDT |
144.1150 USDT |
143.2580 USDT |
| 2021-11-19 |
138.5016 USDT |
7.2178 XCH |
137.4570 USDT |
135.5450 USDT |
143.9930 USDT |
140.6020 USDT |
| 2021-11-18 |
140.3125 USDT |
9.7180 XCH |
146.2840 USDT |
136.3690 USDT |
146.2840 USDT |
139.5170 USDT |
| 2021-11-17 |
147.9287 USDT |
6.9488 XCH |
143.3100 USDT |
140.6550 USDT |
149.3100 USDT |
146.5360 USDT |
| 2021-11-16 |
145.8137 USDT |
4.3390 XCH |
155.0070 USDT |
140.6560 USDT |
155.0070 USDT |
147.9490 USDT |
| 2021-11-15 |
158.8675 USDT |
299.1419 XCH |
159.4810 USDT |
156.6410 USDT |
160.8120 USDT |
158.2230 USDT |
| 2021-11-14 |
161.4173 USDT |
0.1091 XCH |
162.0100 USDT |
160.6640 USDT |
162.0100 USDT |
160.7490 USDT |
| 2021-11-13 |
162.3389 USDT |
1.5163 XCH |
161.6850 USDT |
161.6630 USDT |
165.2430 USDT |
165.0890 USDT |
| 2021-11-12 |
168.7785 USDT |
422.6224 XCH |
169.0720 USDT |
164.0460 USDT |
169.7520 USDT |
166.7150 USDT |
| 2021-11-11 |
167.9233 USDT |
0.1761 XCH |
164.9120 USDT |
164.9120 USDT |
169.9900 USDT |
169.9900 USDT |
| 2021-11-10 |
177.0477 USDT |
3.5800 XCH |
179.1020 USDT |
176.4610 USDT |
179.1020 USDT |
176.4610 USDT |
| 2021-11-09 |
179.8066 USDT |
0.2023 XCH |
178.5700 USDT |
178.5700 USDT |
181.3950 USDT |
181.3950 USDT |
| 2021-11-08 |
193.4492 USDT |
0.0949 XCH |
193.3450 USDT |
191.0000 USDT |
195.9470 USDT |
191.0000 USDT |
| 2021-11-07 |
192.0232 USDT |
11.1972 XCH |
186.3830 USDT |
186.2200 USDT |
196.5370 USDT |
192.8940 USDT |
| 2021-11-06 |
184.0714 USDT |
0.0136 XCH |
185.1240 USDT |
183.4540 USDT |
188.0420 USDT |
186.9370 USDT |
| 2021-11-05 |
201.3713 USDT |
10.6638 XCH |
212.4120 USDT |
176.1150 USDT |
212.4120 USDT |
198.1180 USDT |
| 2021-11-04 |
198.2723 USDT |
625.2396 XCH |
158.0180 USDT |
158.0170 USDT |
230.0250 USDT |
215.5860 USDT |
| 2021-11-03 |
152.2870 USDT |
2.6499 XCH |
152.2870 USDT |
152.2870 USDT |
152.2870 USDT |
152.2870 USDT |
| 2021-11-02 |
144.8711 USDT |
2.0515 XCH |
142.7860 USDT |
141.7930 USDT |
146.7240 USDT |
146.7240 USDT |
| 2021-11-01 |
144.0267 USDT |
403.1902 XCH |
146.0090 USDT |
143.3410 USDT |
146.0610 USDT |
143.6870 USDT |
| 2021-10-31 |
142.4389 USDT |
0.6911 XCH |
136.7350 USDT |
135.0010 USDT |
151.2610 USDT |
142.9330 USDT |
| 2021-10-30 |
135.6411 USDT |
351.1780 XCH |
135.6130 USDT |
132.5650 USDT |
135.8650 USDT |
134.1560 USDT |
| 2021-10-29 |
136.0390 USDT |
14.4783 XCH |
137.4990 USDT |
135.9530 USDT |
139.2590 USDT |
139.2590 USDT |
| 2021-10-28 |
136.0129 USDT |
0.9390 XCH |
135.7920 USDT |
132.6020 USDT |
138.7560 USDT |
135.9880 USDT |
| 2021-10-27 |
142.1102 USDT |
43.2070 XCH |
147.0680 USDT |
130.0840 USDT |
159.7920 USDT |
137.0730 USDT |
| 2021-10-26 |
149.7491 USDT |
183.8897 XCH |
150.2060 USDT |
148.7270 USDT |
150.2060 USDT |
148.8480 USDT |
| 2021-10-25 |
151.3072 USDT |
4.1960 XCH |
151.2000 USDT |
150.9670 USDT |
151.4270 USDT |
151.3360 USDT |
| 2021-10-24 |
149.9717 USDT |
0.7777 XCH |
150.1880 USDT |
149.0730 USDT |
150.1880 USDT |
149.0730 USDT |
| 2021-10-23 |
151.5786 USDT |
0.0667 XCH |
153.4380 USDT |
150.9360 USDT |
153.4380 USDT |
151.5960 USDT |
| 2021-10-22 |
157.4660 USDT |
0.0001 XCH |
157.4660 USDT |
157.4660 USDT |
157.4660 USDT |
157.4660 USDT |
| 2021-10-21 |
161.2665 USDT |
0.1952 XCH |
157.8650 USDT |
157.8650 USDT |
162.7760 USDT |
162.7760 USDT |
| 2021-10-20 |
151.3035 USDT |
0.9854 XCH |
148.3270 USDT |
147.5680 USDT |
154.0130 USDT |
154.0130 USDT |
| 2021-10-19 |
150.4113 USDT |
0.0206 XCH |
151.2030 USDT |
149.5720 USDT |
151.2030 USDT |
149.5720 USDT |
| 2021-10-18 |
152.5311 USDT |
0.0967 XCH |
155.4440 USDT |
151.2210 USDT |
155.4440 USDT |
151.2210 USDT |
| 2021-10-17 |
155.4040 USDT |
1.2673 XCH |
158.4180 USDT |
152.5050 USDT |
158.4180 USDT |
152.5050 USDT |
| 2021-10-16 |
163.9714 USDT |
111.9134 XCH |
155.5250 USDT |
155.5250 USDT |
164.5990 USDT |
164.5990 USDT |
| 2021-10-15 |
158.8530 USDT |
1.0240 XCH |
158.8530 USDT |
158.8530 USDT |
158.8530 USDT |
158.8530 USDT |
| 2021-10-14 |
156.0536 USDT |
0.1903 XCH |
155.0370 USDT |
155.0370 USDT |
156.1920 USDT |
156.1920 USDT |