Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
22,908.7597 USDT |
45.8075 WBTC |
22,868.0000 USDT |
21,805.9000 USDT |
23,113.1000 USDT |
23,009.8000 USDT |
| 2023-01-23 |
22,779.8049 USDT |
46.5205 WBTC |
22,677.5000 USDT |
22,465.4000 USDT |
23,102.6000 USDT |
22,637.3000 USDT |
| 2023-01-22 |
22,761.8389 USDT |
63.0387 WBTC |
22,756.7000 USDT |
22,273.0000 USDT |
23,032.2000 USDT |
22,662.9000 USDT |
| 2023-01-21 |
22,865.6288 USDT |
53.4385 WBTC |
22,621.8000 USDT |
22,413.4000 USDT |
23,283.2000 USDT |
23,151.6000 USDT |
| 2023-01-20 |
21,061.1493 USDT |
45.5686 WBTC |
21,058.9000 USDT |
20,872.1000 USDT |
21,399.9000 USDT |
21,351.5000 USDT |
| 2023-01-19 |
20,826.2376 USDT |
84.5741 WBTC |
20,677.5000 USDT |
20,629.5000 USDT |
21,146.5000 USDT |
21,058.4000 USDT |
| 2023-01-18 |
21,126.3734 USDT |
93.3568 WBTC |
21,137.7000 USDT |
20,468.4000 USDT |
21,616.6000 USDT |
20,914.6000 USDT |
| 2023-01-17 |
21,182.3930 USDT |
90.6497 WBTC |
21,177.8000 USDT |
20,881.8000 USDT |
21,512.3000 USDT |
21,233.8000 USDT |
| 2023-01-16 |
20,955.1154 USDT |
74.2539 WBTC |
20,831.6000 USDT |
20,584.4000 USDT |
21,391.6000 USDT |
20,985.0000 USDT |
| 2023-01-15 |
20,708.0252 USDT |
82.8084 WBTC |
20,901.5000 USDT |
20,517.1000 USDT |
20,961.6000 USDT |
20,822.9000 USDT |
| 2023-01-14 |
20,729.3122 USDT |
107.5295 WBTC |
19,825.7000 USDT |
19,767.0000 USDT |
21,159.9000 USDT |
20,715.0000 USDT |
| 2023-01-13 |
18,950.0617 USDT |
102.8696 WBTC |
18,790.3000 USDT |
18,619.5000 USDT |
19,430.2000 USDT |
19,389.7000 USDT |
| 2023-01-12 |
18,265.8253 USDT |
104.8339 WBTC |
17,889.3000 USDT |
17,822.3000 USDT |
19,003.9000 USDT |
18,954.2000 USDT |
| 2023-01-11 |
17,391.4802 USDT |
55.1419 WBTC |
17,411.5000 USDT |
17,290.3000 USDT |
17,574.7000 USDT |
17,515.8000 USDT |
| 2023-01-10 |
17,226.7765 USDT |
72.4713 WBTC |
17,121.6000 USDT |
16,598.8000 USDT |
17,454.6000 USDT |
17,370.1000 USDT |
| 2023-01-09 |
17,156.6999 USDT |
59.7565 WBTC |
17,070.8000 USDT |
16,573.8000 USDT |
17,319.3000 USDT |
17,209.0000 USDT |
| 2023-01-08 |
16,859.4322 USDT |
26.3306 WBTC |
16,858.9000 USDT |
16,053.8000 USDT |
17,037.2000 USDT |
16,912.5000 USDT |
| 2023-01-07 |
16,841.2465 USDT |
29.3949 WBTC |
16,859.3000 USDT |
16,037.7000 USDT |
16,910.2000 USDT |
16,872.5000 USDT |
| 2023-01-06 |
16,734.8290 USDT |
38.2557 WBTC |
16,727.2000 USDT |
16,069.4000 USDT |
16,939.3000 USDT |
16,838.3000 USDT |
| 2023-01-05 |
16,728.5360 USDT |
31.3531 WBTC |
16,767.4000 USDT |
15,953.0000 USDT |
16,807.5000 USDT |
16,715.3000 USDT |
| 2023-01-04 |
16,709.1066 USDT |
60.6108 WBTC |
16,530.5000 USDT |
16,489.4000 USDT |
16,817.2000 USDT |
16,719.0000 USDT |
| 2023-01-03 |
16,573.6546 USDT |
27.1997 WBTC |
16,629.4000 USDT |
15,732.0000 USDT |
16,715.6000 USDT |
16,512.8000 USDT |
| 2023-01-02 |
16,627.1070 USDT |
35.2552 WBTC |
16,431.8000 USDT |
15,977.5000 USDT |
16,756.6000 USDT |
16,629.0000 USDT |
| 2023-01-01 |
16,426.7441 USDT |
19.6545 WBTC |
16,459.7000 USDT |
16,311.3000 USDT |
16,520.2000 USDT |
16,440.9000 USDT |
| 2022-12-31 |
16,456.5103 USDT |
41.3552 WBTC |
16,463.3000 USDT |
16,399.0000 USDT |
16,625.3000 USDT |
16,456.7000 USDT |
| 2022-12-30 |
16,431.0611 USDT |
39.5990 WBTC |
16,513.3000 USDT |
16,302.8000 USDT |
16,522.1000 USDT |
16,470.3000 USDT |
| 2022-12-29 |
16,472.6145 USDT |
51.6947 WBTC |
16,430.2000 USDT |
16,347.0000 USDT |
16,574.6000 USDT |
16,498.2000 USDT |
| 2022-12-28 |
16,570.7342 USDT |
52.4235 WBTC |
16,608.7000 USDT |
16,457.4000 USDT |
16,698.7000 USDT |
16,527.5000 USDT |
| 2022-12-27 |
16,749.3803 USDT |
50.1112 WBTC |
16,953.6000 USDT |
16,559.4000 USDT |
16,965.9000 USDT |
16,649.9000 USDT |
| 2022-12-26 |
16,815.8423 USDT |
32.0731 WBTC |
16,789.9000 USDT |
16,691.6000 USDT |
16,873.2000 USDT |
16,869.3000 USDT |
| 2022-12-25 |
16,776.7013 USDT |
33.3681 WBTC |
16,779.8000 USDT |
16,653.4000 USDT |
16,840.9000 USDT |
16,792.5000 USDT |
| 2022-12-24 |
16,795.2847 USDT |
45.2107 WBTC |
16,770.8000 USDT |
16,682.0000 USDT |
16,834.0000 USDT |
16,807.8000 USDT |
| 2022-12-23 |
16,810.2035 USDT |
47.9595 WBTC |
16,793.5000 USDT |
16,683.1000 USDT |
16,891.8000 USDT |
16,813.8000 USDT |
| 2022-12-22 |
16,744.9830 USDT |
66.2357 WBTC |
16,809.4000 USDT |
16,532.9000 USDT |
16,853.8000 USDT |
16,785.5000 USDT |
| 2022-12-21 |
16,786.2659 USDT |
45.1458 WBTC |
16,860.2000 USDT |
16,672.2000 USDT |
16,880.0000 USDT |
16,765.4000 USDT |
| 2022-12-20 |
16,714.3971 USDT |
96.2598 WBTC |
16,410.7000 USDT |
16,358.3000 USDT |
16,990.9000 USDT |
16,843.6000 USDT |
| 2022-12-19 |
16,589.7499 USDT |
67.1414 WBTC |
16,697.8000 USDT |
16,270.8000 USDT |
16,779.6000 USDT |
16,342.6000 USDT |
| 2022-12-18 |
16,699.8651 USDT |
37.9856 WBTC |
16,751.4000 USDT |
16,561.0000 USDT |
16,774.2000 USDT |
16,720.1000 USDT |
| 2022-12-17 |
16,665.8459 USDT |
92.4191 WBTC |
16,593.2000 USDT |
16,545.5000 USDT |
16,754.8000 USDT |
16,726.3000 USDT |
| 2022-12-16 |
17,067.5956 USDT |
104.0681 WBTC |
17,340.3000 USDT |
16,671.4000 USDT |
17,491.3000 USDT |
16,738.0000 USDT |
| 2022-12-15 |
17,573.8714 USDT |
84.4519 WBTC |
17,765.5000 USDT |
17,317.7000 USDT |
17,817.7000 USDT |
17,396.6000 USDT |
| 2022-12-14 |
17,913.8183 USDT |
99.4612 WBTC |
17,759.7000 USDT |
17,729.8000 USDT |
18,310.8000 USDT |
17,840.7000 USDT |
| 2022-12-13 |
17,512.2526 USDT |
98.3929 WBTC |
17,188.2000 USDT |
17,051.2000 USDT |
17,951.0000 USDT |
17,781.8000 USDT |
| 2022-12-12 |
16,967.4392 USDT |
101.8445 WBTC |
17,046.8000 USDT |
16,834.4000 USDT |
17,189.2000 USDT |
17,141.5000 USDT |
| 2022-12-11 |
17,126.6386 USDT |
44.3720 WBTC |
17,098.5000 USDT |
17,052.1000 USDT |
17,237.6000 USDT |
17,102.8000 USDT |
| 2022-12-10 |
17,119.0125 USDT |
65.1383 WBTC |
17,100.7000 USDT |
17,066.5000 USDT |
17,189.8000 USDT |
17,155.7000 USDT |
| 2022-12-09 |
17,178.1065 USDT |
79.2726 WBTC |
17,202.3000 USDT |
17,064.3000 USDT |
17,265.1000 USDT |
17,106.6000 USDT |
| 2022-12-08 |
16,955.2710 USDT |
95.3990 WBTC |
16,793.0000 USDT |
16,615.9000 USDT |
17,263.2000 USDT |
17,189.1000 USDT |
| 2022-12-07 |
16,825.9361 USDT |
59.0644 WBTC |
17,042.0000 USDT |
16,642.8000 USDT |
17,100.2000 USDT |
16,767.9000 USDT |
| 2022-12-06 |
16,947.9429 USDT |
65.5742 WBTC |
16,934.7000 USDT |
16,861.0000 USDT |
17,067.9000 USDT |
16,942.6000 USDT |