Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on HitBTC: WBTCUSD
12...16171819
Date Price Volume Open Low High Close
2021-10-16 60,904.8435 USDT 0.0073 WBTC 61,434.2000 USDT 60,653.7000 USDT 62,079.6000 USDT 60,660.0000 USDT
2021-10-15 60,269.6878 USDT 0.0044 WBTC 57,273.7000 USDT 57,273.7000 USDT 61,931.8000 USDT 61,772.5000 USDT
2021-10-14 57,329.6729 USDT 0.0030 WBTC 57,390.4000 USDT 57,134.8000 USDT 57,604.8000 USDT 57,535.3000 USDT
2021-10-13 55,321.1618 USDT 0.0002 WBTC 56,460.4000 USDT 55,016.9000 USDT 56,460.4000 USDT 56,302.1000 USDT
2021-10-12 56,978.7149 USDT 0.0006 WBTC 57,472.1000 USDT 56,881.3000 USDT 57,536.3000 USDT 56,925.2000 USDT
2021-10-11 56,824.8569 USDT 0.0009 WBTC 55,067.8000 USDT 55,067.8000 USDT 56,826.9000 USDT 56,826.9000 USDT
2021-10-09 54,801.6200 USDT 0.0005 WBTC 54,734.3000 USDT 54,734.3000 USDT 54,902.6000 USDT 54,902.6000 USDT
2021-10-08 54,207.0728 USDT 0.0019 WBTC 54,263.8000 USDT 54,142.6000 USDT 55,208.7000 USDT 54,491.6000 USDT
2021-10-07 54,361.3715 USDT 0.0013 WBTC 54,603.7000 USDT 53,727.8000 USDT 54,655.1000 USDT 53,733.5000 USDT
2021-10-06 54,355.9765 USDT 0.0078 WBTC 50,733.2000 USDT 50,719.1000 USDT 54,801.6000 USDT 54,801.6000 USDT
2021-10-05 50,258.6667 USDT 0.0000 WBTC 50,189.4000 USDT 50,189.4000 USDT 50,293.3000 USDT 50,293.3000 USDT
2021-10-04 48,728.9800 USDT 0.0000 WBTC 47,532.1000 USDT 47,532.1000 USDT 49,337.6000 USDT 49,337.6000 USDT
2021-10-03 48,867.5000 USDT 0.0000 WBTC 48,867.5000 USDT 48,867.5000 USDT 48,867.5000 USDT 48,867.5000 USDT
2021-10-01 46,602.8812 USDT 0.0001 WBTC 46,356.0000 USDT 46,356.0000 USDT 47,371.7000 USDT 47,371.7000 USDT
2021-09-30 42,997.8798 USDT 0.0002 WBTC 42,127.8000 USDT 42,127.8000 USDT 43,631.3000 USDT 43,631.3000 USDT
2021-09-28 41,610.4615 USDT 0.0000 WBTC 42,070.9000 USDT 41,375.1000 USDT 42,070.9000 USDT 41,375.1000 USDT
2021-09-27 43,545.0344 USDT 0.0000 WBTC 43,994.9000 USDT 43,506.7000 USDT 44,245.2000 USDT 43,506.7000 USDT
2021-09-26 42,552.1423 USDT 0.0002 WBTC 42,317.3000 USDT 42,317.3000 USDT 43,494.1000 USDT 42,994.6000 USDT
2021-09-25 42,629.0000 USDT 0.0005 WBTC 42,629.0000 USDT 42,629.0000 USDT 42,629.0000 USDT 42,629.0000 USDT
2021-09-24 44,562.9500 USDT 0.0000 WBTC 44,544.1000 USDT 44,544.1000 USDT 44,581.8000 USDT 44,581.8000 USDT
2021-09-23 44,147.4853 USDT 0.0007 WBTC 44,147.4000 USDT 44,147.4000 USDT 44,203.8000 USDT 44,203.8000 USDT
2021-09-21 42,300.3000 USDT 0.0000 WBTC 42,300.3000 USDT 42,300.3000 USDT 42,300.3000 USDT 42,300.3000 USDT
2021-09-19 47,326.7966 USDT 0.0003 WBTC 47,327.2000 USDT 47,323.3000 USDT 47,327.2000 USDT 47,323.3000 USDT
2021-09-18 48,646.8000 USDT 0.0000 WBTC 48,646.8000 USDT 48,646.8000 USDT 48,646.8000 USDT 48,646.8000 USDT
2021-09-17 47,954.8178 USDT 0.0001 WBTC 47,913.9000 USDT 47,913.9000 USDT 47,981.1000 USDT 47,981.1000 USDT
2021-09-16 48,264.7000 USDT 0.0002 WBTC 48,264.7000 USDT 48,264.7000 USDT 48,264.7000 USDT 48,264.7000 USDT
2021-09-13 46,399.3308 USDT 0.0007 WBTC 45,308.3000 USDT 43,699.1000 USDT 46,586.8000 USDT 43,699.1000 USDT
2021-09-12 45,660.6958 USDT 0.0000 WBTC 45,198.9000 USDT 45,198.9000 USDT 46,139.4000 USDT 46,139.4000 USDT
2021-09-11 45,131.1000 USDT 0.0000 WBTC 45,131.1000 USDT 45,131.1000 USDT 45,131.1000 USDT 45,131.1000 USDT
2021-09-10 45,796.6339 USDT 0.0088 WBTC 46,421.3000 USDT 44,879.7000 USDT 46,548.3000 USDT 45,566.7000 USDT
2021-09-09 46,885.3242 USDT 0.5195 WBTC 46,795.3000 USDT 46,353.9000 USDT 46,904.6000 USDT 46,353.9000 USDT
2021-09-08 46,809.2480 USDT 0.0020 WBTC 46,503.6000 USDT 46,503.6000 USDT 46,818.9000 USDT 46,818.9000 USDT
2021-09-07 46,523.1287 USDT 0.0038 WBTC 50,820.3000 USDT 44,728.8000 USDT 50,820.3000 USDT 46,355.3000 USDT
2021-09-06 52,395.1000 USDT 0.0000 WBTC 52,395.1000 USDT 52,395.1000 USDT 52,395.1000 USDT 52,395.1000 USDT
2021-09-05 50,332.9651 USDT 0.1136 WBTC 50,283.9000 USDT 50,283.9000 USDT 51,585.9000 USDT 51,585.9000 USDT
2021-09-04 50,232.8317 USDT 0.1498 WBTC 50,064.6000 USDT 49,855.8000 USDT 50,389.1000 USDT 49,855.8000 USDT
2021-09-03 50,768.7004 USDT 0.1442 WBTC 50,731.6000 USDT 50,731.6000 USDT 50,771.5000 USDT 50,771.5000 USDT
2021-09-01 47,363.0000 USDT 0.0003 WBTC 47,363.0000 USDT 47,363.0000 USDT 47,363.0000 USDT 47,363.0000 USDT
2021-08-31 47,414.4253 USDT 0.0001 WBTC 46,956.0000 USDT 46,956.0000 USDT 47,856.5000 USDT 47,363.0000 USDT
2021-08-30 48,018.3000 USDT 0.0003 WBTC 48,018.3000 USDT 48,018.3000 USDT 48,018.3000 USDT 48,018.3000 USDT
2021-08-29 49,593.7000 USDT 0.0000 WBTC 49,593.7000 USDT 49,593.7000 USDT 49,593.7000 USDT 49,593.7000 USDT
2021-08-26 46,588.2000 USDT 0.0000 WBTC 46,588.2000 USDT 46,588.2000 USDT 46,588.2000 USDT 46,588.2000 USDT
2021-08-25 48,753.9231 USDT 0.0004 WBTC 48,768.6000 USDT 48,722.3000 USDT 48,923.8000 USDT 48,751.0000 USDT
2021-08-24 51,443.4794 USDT 0.0061 WBTC 47,222.3000 USDT 34,634.9000 USDT 56,840.5000 USDT 51,672.4000 USDT
2021-08-23 50,905.4607 USDT 0.0019 WBTC 50,893.9000 USDT 50,893.7000 USDT 51,171.0000 USDT 51,170.9000 USDT
2021-08-22 50,895.7000 USDT 0.0000 WBTC 50,895.7000 USDT 50,895.7000 USDT 50,895.7000 USDT 50,895.7000 USDT
2021-08-21 49,163.2105 USDT 0.0001 WBTC 49,154.0000 USDT 49,154.0000 USDT 49,203.0000 USDT 49,203.0000 USDT
2021-08-16 46,188.2000 USDT 0.0002 WBTC 46,188.2000 USDT 46,188.2000 USDT 46,188.2000 USDT 46,188.2000 USDT
2021-08-15 48,245.7289 USDT 0.0159 WBTC 48,169.2000 USDT 47,939.0000 USDT 49,110.9000 USDT 47,939.1000 USDT
2021-08-06 41,551.0000 USDT 0.0001 WBTC 41,551.0000 USDT 41,551.0000 USDT 41,551.0000 USDT 41,551.0000 USDT
12...16171819