Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
28,885.0765 USDT |
2.1372 WBTC |
28,980.5000 USDT |
28,647.2000 USDT |
29,345.1000 USDT |
28,766.7000 USDT |
| 2023-05-03 |
28,610.6539 USDT |
0.8225 WBTC |
28,580.4000 USDT |
28,128.3000 USDT |
29,012.4000 USDT |
28,977.5000 USDT |
| 2023-05-02 |
28,579.1398 USDT |
3.3672 WBTC |
28,060.4000 USDT |
27,856.0000 USDT |
28,855.9000 USDT |
28,679.0000 USDT |
| 2023-05-01 |
28,124.7305 USDT |
3.8813 WBTC |
29,229.9000 USDT |
27,661.8000 USDT |
29,306.1000 USDT |
27,703.3000 USDT |
| 2023-04-30 |
29,312.4276 USDT |
0.6279 WBTC |
29,226.1000 USDT |
29,065.6000 USDT |
29,902.9000 USDT |
29,405.2000 USDT |
| 2023-04-29 |
29,247.3887 USDT |
0.5504 WBTC |
29,275.3000 USDT |
29,026.8000 USDT |
29,400.5000 USDT |
29,255.4000 USDT |
| 2023-04-28 |
29,411.0737 USDT |
2.3326 WBTC |
29,460.3000 USDT |
28,878.9000 USDT |
29,558.4000 USDT |
29,345.9000 USDT |
| 2023-04-27 |
29,096.2772 USDT |
6.8738 WBTC |
28,365.2000 USDT |
28,365.2000 USDT |
29,858.1000 USDT |
29,549.7000 USDT |
| 2023-04-26 |
29,556.0775 USDT |
7.0504 WBTC |
28,316.8000 USDT |
27,268.0000 USDT |
30,021.8000 USDT |
28,141.1000 USDT |
| 2023-04-25 |
27,319.9243 USDT |
0.2908 WBTC |
27,516.3000 USDT |
27,131.0000 USDT |
27,558.5000 USDT |
27,276.4000 USDT |
| 2023-04-24 |
27,343.6998 USDT |
0.1973 WBTC |
27,544.7000 USDT |
27,028.6000 USDT |
28,539.4000 USDT |
27,438.6000 USDT |
| 2023-04-23 |
27,561.2176 USDT |
0.5620 WBTC |
27,809.9000 USDT |
27,477.0000 USDT |
27,840.3000 USDT |
27,597.9000 USDT |
| 2023-04-22 |
27,298.7126 USDT |
1.1799 WBTC |
27,285.3000 USDT |
27,176.8000 USDT |
27,686.9000 USDT |
27,585.7000 USDT |
| 2023-04-21 |
27,642.9758 USDT |
1.2625 WBTC |
28,246.5000 USDT |
27,145.0000 USDT |
28,394.8000 USDT |
27,275.0000 USDT |
| 2023-04-20 |
28,853.0123 USDT |
3.0238 WBTC |
28,773.7000 USDT |
28,015.9000 USDT |
29,071.7000 USDT |
28,257.4000 USDT |
| 2023-04-19 |
29,608.5382 USDT |
4.9581 WBTC |
30,410.3000 USDT |
29,040.2000 USDT |
30,423.6000 USDT |
29,192.2000 USDT |
| 2023-04-18 |
30,033.0315 USDT |
3.8360 WBTC |
29,436.6000 USDT |
28,961.9000 USDT |
30,457.0000 USDT |
30,343.4000 USDT |
| 2023-04-17 |
29,541.0553 USDT |
2.2038 WBTC |
30,254.1000 USDT |
28,672.8000 USDT |
30,279.8000 USDT |
29,441.5000 USDT |
| 2023-04-16 |
30,190.0001 USDT |
2.5555 WBTC |
30,204.7000 USDT |
29,998.0000 USDT |
30,528.2000 USDT |
30,329.1000 USDT |
| 2023-04-15 |
30,259.3859 USDT |
4.3929 WBTC |
30,377.5000 USDT |
29,123.4000 USDT |
30,506.9000 USDT |
30,249.5000 USDT |
| 2023-04-14 |
30,476.9184 USDT |
3.4430 WBTC |
30,411.5000 USDT |
29,893.4000 USDT |
31,091.9000 USDT |
30,360.8000 USDT |
| 2023-04-13 |
30,047.6633 USDT |
11.0037 WBTC |
29,877.9000 USDT |
26,612.1000 USDT |
30,531.1000 USDT |
30,342.6000 USDT |
| 2023-04-12 |
29,881.6517 USDT |
26.5870 WBTC |
29,993.5000 USDT |
29,588.1000 USDT |
30,205.9000 USDT |
29,630.4000 USDT |
| 2023-04-11 |
29,896.1769 USDT |
37.1393 WBTC |
29,471.0000 USDT |
29,200.9000 USDT |
30,228.7000 USDT |
29,947.9000 USDT |
| 2023-04-10 |
28,155.5516 USDT |
18.4059 WBTC |
28,165.0000 USDT |
28,000.1000 USDT |
28,601.7000 USDT |
28,601.7000 USDT |
| 2023-04-09 |
27,794.9568 USDT |
20.0681 WBTC |
27,817.3000 USDT |
27,511.1000 USDT |
28,064.8000 USDT |
28,035.5000 USDT |
| 2023-04-08 |
27,859.4981 USDT |
20.5680 WBTC |
27,712.1000 USDT |
27,499.9000 USDT |
28,055.9000 USDT |
27,814.7000 USDT |
| 2023-04-07 |
27,953.7404 USDT |
10.7274 WBTC |
28,065.5000 USDT |
27,712.1000 USDT |
28,140.6000 USDT |
27,712.1000 USDT |
| 2023-04-06 |
27,892.0002 USDT |
14.3027 WBTC |
28,055.8000 USDT |
27,570.8000 USDT |
28,179.1000 USDT |
28,012.8000 USDT |
| 2023-04-05 |
28,342.1880 USDT |
44.4679 WBTC |
28,011.1000 USDT |
27,715.8000 USDT |
28,767.9000 USDT |
28,130.9000 USDT |
| 2023-04-04 |
27,947.6068 USDT |
57.0596 WBTC |
27,755.4000 USDT |
26,822.9000 USDT |
28,449.2000 USDT |
28,093.4000 USDT |
| 2023-04-03 |
27,962.1765 USDT |
60.4056 WBTC |
27,961.7000 USDT |
26,674.8000 USDT |
28,396.6000 USDT |
27,583.8000 USDT |
| 2023-04-02 |
28,099.4877 USDT |
23.7358 WBTC |
28,391.1000 USDT |
27,677.2000 USDT |
28,454.1000 USDT |
27,975.8000 USDT |
| 2023-04-01 |
28,313.5517 USDT |
29.8922 WBTC |
28,335.4000 USDT |
28,083.7000 USDT |
28,679.7000 USDT |
28,419.5000 USDT |
| 2023-03-31 |
28,034.6835 USDT |
57.8387 WBTC |
27,965.5000 USDT |
26,930.0000 USDT |
28,557.6000 USDT |
28,332.9000 USDT |
| 2023-03-30 |
28,280.0465 USDT |
74.6068 WBTC |
28,227.0000 USDT |
27,613.8000 USDT |
29,024.0000 USDT |
27,947.2000 USDT |
| 2023-03-29 |
27,941.1454 USDT |
78.2934 WBTC |
27,167.8000 USDT |
27,075.2000 USDT |
28,523.2000 USDT |
28,128.0000 USDT |
| 2023-03-28 |
26,867.1473 USDT |
67.0446 WBTC |
27,133.2000 USDT |
26,494.1000 USDT |
27,420.6000 USDT |
27,133.3000 USDT |
| 2023-03-27 |
27,647.0544 USDT |
38.5445 WBTC |
27,959.4000 USDT |
26,448.3000 USDT |
28,017.3000 USDT |
27,165.5000 USDT |
| 2023-03-26 |
27,779.1658 USDT |
18.2491 WBTC |
27,508.1000 USDT |
27,400.1000 USDT |
28,180.1000 USDT |
27,886.0000 USDT |
| 2023-03-25 |
27,385.7802 USDT |
36.7352 WBTC |
27,383.1000 USDT |
27,140.8000 USDT |
27,704.5000 USDT |
27,204.8000 USDT |
| 2023-03-24 |
27,906.0257 USDT |
78.7095 WBTC |
28,233.0000 USDT |
26,973.7000 USDT |
28,314.4000 USDT |
26,991.4000 USDT |
| 2023-03-23 |
27,769.3923 USDT |
75.7474 WBTC |
27,198.1000 USDT |
27,019.9000 USDT |
28,698.6000 USDT |
28,080.1000 USDT |
| 2023-03-22 |
27,897.1729 USDT |
74.4219 WBTC |
28,071.0000 USDT |
26,622.8000 USDT |
28,676.4000 USDT |
27,124.0000 USDT |
| 2023-03-21 |
27,846.9048 USDT |
63.0501 WBTC |
27,660.1000 USDT |
27,252.3000 USDT |
28,454.6000 USDT |
28,004.0000 USDT |
| 2023-03-20 |
27,741.5320 USDT |
60.5687 WBTC |
27,920.6000 USDT |
27,078.4000 USDT |
28,414.1000 USDT |
27,686.8000 USDT |
| 2023-03-19 |
27,376.2355 USDT |
67.7657 WBTC |
26,843.8000 USDT |
26,758.5000 USDT |
28,297.8000 USDT |
27,955.3000 USDT |
| 2023-03-18 |
27,263.5559 USDT |
82.5428 WBTC |
27,248.4000 USDT |
26,530.5000 USDT |
27,573.6000 USDT |
27,130.0000 USDT |
| 2023-03-17 |
26,065.7292 USDT |
111.5638 WBTC |
24,849.5000 USDT |
24,743.5000 USDT |
26,826.1000 USDT |
26,676.7000 USDT |
| 2023-03-16 |
24,511.1686 USDT |
67.3513 WBTC |
24,214.6000 USDT |
24,015.5000 USDT |
24,915.8000 USDT |
24,559.3000 USDT |