Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,501.8914 USDT |
124.2902 WBTC |
24,613.0000 USDT |
23,656.3000 USDT |
24,973.7000 USDT |
24,203.3000 USDT |
| 2023-03-14 |
24,728.2360 USDT |
80.5864 WBTC |
24,029.2000 USDT |
23,819.4000 USDT |
26,159.5000 USDT |
24,839.9000 USDT |
| 2023-03-13 |
22,890.9041 USDT |
252.9403 WBTC |
21,904.9000 USDT |
21,707.1000 USDT |
24,280.2000 USDT |
24,077.2000 USDT |
| 2023-03-12 |
20,351.0064 USDT |
2.0694 WBTC |
20,263.0000 USDT |
20,167.7000 USDT |
21,105.2000 USDT |
21,060.7000 USDT |
| 2023-03-11 |
20,193.6037 USDT |
117.5192 WBTC |
20,097.2000 USDT |
19,801.0000 USDT |
20,751.6000 USDT |
20,322.1000 USDT |
| 2023-03-10 |
19,880.6613 USDT |
108.9401 WBTC |
20,261.0000 USDT |
19,460.2000 USDT |
20,292.0000 USDT |
19,808.8000 USDT |
| 2023-03-09 |
21,315.3785 USDT |
69.7905 WBTC |
21,573.4000 USDT |
19,962.2000 USDT |
21,769.0000 USDT |
20,273.1000 USDT |
| 2023-03-08 |
21,917.2607 USDT |
55.6406 WBTC |
22,033.5000 USDT |
21,515.1000 USDT |
22,195.7000 USDT |
21,644.1000 USDT |
| 2023-03-07 |
22,188.6161 USDT |
45.8522 WBTC |
22,336.6000 USDT |
21,827.4000 USDT |
22,446.4000 USDT |
21,970.8000 USDT |
| 2023-03-06 |
22,291.8200 USDT |
49.8527 WBTC |
22,232.0000 USDT |
22,125.8000 USDT |
22,489.4000 USDT |
22,237.2000 USDT |
| 2023-03-05 |
22,303.9291 USDT |
31.9323 WBTC |
22,224.0000 USDT |
22,123.7000 USDT |
22,535.9000 USDT |
22,292.3000 USDT |
| 2023-03-04 |
22,216.6521 USDT |
30.1983 WBTC |
22,291.7000 USDT |
22,086.4000 USDT |
22,328.6000 USDT |
22,112.5000 USDT |
| 2023-03-03 |
22,262.6927 USDT |
70.4923 WBTC |
23,235.2000 USDT |
21,985.2000 USDT |
23,341.4000 USDT |
22,170.7000 USDT |
| 2023-03-02 |
23,315.4179 USDT |
44.5001 WBTC |
23,508.9000 USDT |
23,053.2000 USDT |
23,730.4000 USDT |
23,103.6000 USDT |
| 2023-03-01 |
23,518.9276 USDT |
50.2621 WBTC |
22,982.1000 USDT |
22,879.9000 USDT |
23,823.2000 USDT |
23,228.6000 USDT |
| 2023-02-28 |
23,294.0587 USDT |
34.7208 WBTC |
23,307.8000 USDT |
23,039.6000 USDT |
23,524.1000 USDT |
23,363.2000 USDT |
| 2023-02-27 |
23,350.4284 USDT |
52.7015 WBTC |
23,448.0000 USDT |
22,985.6000 USDT |
23,787.5000 USDT |
23,110.8000 USDT |
| 2023-02-26 |
23,117.6515 USDT |
35.4123 WBTC |
23,086.1000 USDT |
22,850.0000 USDT |
23,613.3000 USDT |
23,501.3000 USDT |
| 2023-02-25 |
22,934.4970 USDT |
39.2835 WBTC |
23,077.6000 USDT |
22,646.7000 USDT |
23,159.5000 USDT |
22,786.7000 USDT |
| 2023-02-24 |
23,498.0959 USDT |
69.5784 WBTC |
23,887.0000 USDT |
22,795.3000 USDT |
24,088.3000 USDT |
23,008.8000 USDT |
| 2023-02-23 |
24,101.4302 USDT |
73.3558 WBTC |
24,156.4000 USDT |
23,584.0000 USDT |
24,565.9000 USDT |
23,995.6000 USDT |
| 2023-02-22 |
23,990.2659 USDT |
78.7378 WBTC |
24,434.6000 USDT |
23,566.6000 USDT |
24,465.0000 USDT |
24,065.3000 USDT |
| 2023-02-21 |
24,728.2697 USDT |
59.9653 WBTC |
24,830.1000 USDT |
24,299.4000 USDT |
25,200.0000 USDT |
24,461.2000 USDT |
| 2023-02-20 |
24,650.0181 USDT |
72.7416 WBTC |
24,301.4000 USDT |
23,872.1000 USDT |
25,102.7000 USDT |
24,705.5000 USDT |
| 2023-02-19 |
24,664.2427 USDT |
48.7896 WBTC |
24,615.4000 USDT |
24,257.4000 USDT |
25,152.0000 USDT |
24,515.4000 USDT |
| 2023-02-18 |
24,603.2754 USDT |
61.7912 WBTC |
24,552.6000 USDT |
24,446.5000 USDT |
24,837.2000 USDT |
24,622.1000 USDT |
| 2023-02-17 |
23,912.8841 USDT |
88.4440 WBTC |
23,463.5000 USDT |
23,283.0000 USDT |
25,000.5000 USDT |
24,713.6000 USDT |
| 2023-02-16 |
24,643.1034 USDT |
76.1837 WBTC |
24,311.2000 USDT |
24,278.9000 USDT |
25,193.1000 USDT |
24,526.8000 USDT |
| 2023-02-15 |
22,913.5765 USDT |
67.3513 WBTC |
22,194.0000 USDT |
22,032.6000 USDT |
24,311.7000 USDT |
24,237.8000 USDT |
| 2023-02-14 |
21,860.4066 USDT |
53.5682 WBTC |
21,751.3000 USDT |
21,574.2000 USDT |
22,302.9000 USDT |
22,241.9000 USDT |
| 2023-02-13 |
21,634.8848 USDT |
68.7962 WBTC |
21,754.4000 USDT |
21,350.8000 USDT |
21,879.0000 USDT |
21,582.0000 USDT |
| 2023-02-12 |
21,878.7362 USDT |
33.6411 WBTC |
21,851.4000 USDT |
21,733.6000 USDT |
22,073.6000 USDT |
21,928.8000 USDT |
| 2023-02-11 |
21,684.3273 USDT |
29.5847 WBTC |
21,601.3000 USDT |
21,582.2000 USDT |
21,868.4000 USDT |
21,829.1000 USDT |
| 2023-02-10 |
21,776.3302 USDT |
48.3050 WBTC |
21,771.5000 USDT |
21,534.9000 USDT |
21,919.9000 USDT |
21,717.0000 USDT |
| 2023-02-09 |
22,511.6143 USDT |
57.3131 WBTC |
22,944.1000 USDT |
21,655.7000 USDT |
22,997.9000 USDT |
21,811.4000 USDT |
| 2023-02-08 |
23,073.5303 USDT |
52.0294 WBTC |
23,227.1000 USDT |
22,660.3000 USDT |
23,406.2000 USDT |
22,948.2000 USDT |
| 2023-02-07 |
22,984.2505 USDT |
30.6929 WBTC |
22,712.7000 USDT |
22,706.0000 USDT |
23,326.4000 USDT |
23,233.2000 USDT |
| 2023-02-06 |
22,848.6132 USDT |
11.9408 WBTC |
22,910.9000 USDT |
22,623.7000 USDT |
23,093.9000 USDT |
22,694.6000 USDT |
| 2023-02-05 |
23,211.7742 USDT |
27.8070 WBTC |
23,306.8000 USDT |
22,772.4000 USDT |
23,395.4000 USDT |
22,887.1000 USDT |
| 2023-02-04 |
23,371.6080 USDT |
26.9094 WBTC |
23,422.5000 USDT |
23,248.7000 USDT |
23,560.4000 USDT |
23,424.6000 USDT |
| 2023-02-03 |
23,450.6185 USDT |
48.3045 WBTC |
23,506.6000 USDT |
23,201.7000 USDT |
23,689.5000 USDT |
23,406.2000 USDT |
| 2023-02-02 |
23,835.8714 USDT |
55.3750 WBTC |
23,722.8000 USDT |
23,558.1000 USDT |
24,174.9000 USDT |
24,082.8000 USDT |
| 2023-02-01 |
23,120.5203 USDT |
44.0547 WBTC |
23,116.1000 USDT |
22,781.9000 USDT |
23,765.2000 USDT |
23,695.1000 USDT |
| 2023-01-31 |
22,946.0311 USDT |
53.9102 WBTC |
22,794.7000 USDT |
22,681.2000 USDT |
23,221.1000 USDT |
23,117.5000 USDT |
| 2023-01-30 |
23,239.4196 USDT |
75.5757 WBTC |
23,736.4000 USDT |
22,569.2000 USDT |
23,774.8000 USDT |
22,717.3000 USDT |
| 2023-01-29 |
23,426.0497 USDT |
64.4935 WBTC |
22,975.2000 USDT |
22,911.3000 USDT |
23,927.4000 USDT |
23,713.8000 USDT |
| 2023-01-28 |
22,976.6743 USDT |
41.2353 WBTC |
23,039.8000 USDT |
22,843.9000 USDT |
23,147.9000 USDT |
22,942.5000 USDT |
| 2023-01-27 |
22,947.5391 USDT |
66.5188 WBTC |
22,983.9000 USDT |
22,579.8000 USDT |
23,446.6000 USDT |
23,036.3000 USDT |
| 2023-01-26 |
23,029.3654 USDT |
61.0964 WBTC |
23,023.5000 USDT |
22,833.3000 USDT |
23,216.0000 USDT |
23,000.4000 USDT |
| 2023-01-25 |
22,548.5938 USDT |
56.9157 WBTC |
22,570.3000 USDT |
22,297.6000 USDT |
22,707.5000 USDT |
22,591.3000 USDT |