Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
19,173.7644 USDT |
287.7867 WBTC |
19,062.8000 USDT |
19,062.8000 USDT |
19,421.9000 USDT |
19,249.0000 USDT |
| 2022-10-15 |
19,161.0023 USDT |
304.3432 WBTC |
19,186.4000 USDT |
19,051.4000 USDT |
19,230.9000 USDT |
19,131.2000 USDT |
| 2022-10-14 |
19,591.2244 USDT |
678.4958 WBTC |
19,380.7000 USDT |
19,124.8000 USDT |
19,946.3000 USDT |
19,206.2000 USDT |
| 2022-10-13 |
19,005.1656 USDT |
277.1049 WBTC |
19,061.0000 USDT |
18,252.8000 USDT |
19,485.9000 USDT |
19,407.6000 USDT |
| 2022-10-12 |
19,105.7127 USDT |
376.6449 WBTC |
19,055.4000 USDT |
18,983.4000 USDT |
19,202.6000 USDT |
19,174.9000 USDT |
| 2022-10-11 |
19,071.7346 USDT |
528.5306 WBTC |
19,120.6000 USDT |
18,861.1000 USDT |
19,262.0000 USDT |
19,045.6000 USDT |
| 2022-10-10 |
19,310.8574 USDT |
464.8137 WBTC |
19,425.7000 USDT |
19,112.3000 USDT |
19,523.9000 USDT |
19,184.1000 USDT |
| 2022-10-09 |
19,424.7573 USDT |
247.1790 WBTC |
19,399.9000 USDT |
19,323.0000 USDT |
19,548.7000 USDT |
19,487.1000 USDT |
| 2022-10-08 |
19,502.8768 USDT |
320.1267 WBTC |
19,540.3000 USDT |
19,431.6000 USDT |
19,624.7000 USDT |
19,468.3000 USDT |
| 2022-10-07 |
19,736.8582 USDT |
302.3322 WBTC |
19,960.8000 USDT |
19,337.8000 USDT |
20,058.5000 USDT |
19,467.7000 USDT |
| 2022-10-06 |
20,161.3575 USDT |
618.1968 WBTC |
20,157.3000 USDT |
19,882.7000 USDT |
20,438.7000 USDT |
19,920.7000 USDT |
| 2022-10-05 |
20,106.7314 USDT |
563.3548 WBTC |
20,338.1000 USDT |
19,742.9000 USDT |
20,349.4000 USDT |
20,012.5000 USDT |
| 2022-10-04 |
19,915.6679 USDT |
631.8929 WBTC |
19,628.3000 USDT |
19,500.5000 USDT |
20,367.3000 USDT |
20,364.5000 USDT |
| 2022-10-03 |
19,303.4579 USDT |
520.7411 WBTC |
19,041.2000 USDT |
18,949.0000 USDT |
19,635.7000 USDT |
19,549.0000 USDT |
| 2022-10-02 |
19,241.0132 USDT |
221.6248 WBTC |
19,308.2000 USDT |
19,048.9000 USDT |
19,382.7000 USDT |
19,192.9000 USDT |
| 2022-10-01 |
19,329.3772 USDT |
425.3650 WBTC |
19,405.6000 USDT |
19,188.2000 USDT |
19,458.9000 USDT |
19,220.4000 USDT |
| 2022-09-30 |
19,602.7520 USDT |
411.1586 WBTC |
19,596.9000 USDT |
19,201.7000 USDT |
20,152.0000 USDT |
19,311.5000 USDT |
| 2022-09-29 |
19,352.7804 USDT |
765.5900 WBTC |
19,409.4000 USDT |
18,830.4000 USDT |
19,631.1000 USDT |
19,474.1000 USDT |
| 2022-09-28 |
19,136.0743 USDT |
733.4482 WBTC |
18,815.5000 USDT |
18,564.0000 USDT |
19,747.1000 USDT |
19,445.0000 USDT |
| 2022-09-27 |
19,853.0414 USDT |
522.3218 WBTC |
19,235.7000 USDT |
18,848.2000 USDT |
20,375.8000 USDT |
19,059.6000 USDT |
| 2022-09-26 |
19,016.2293 USDT |
664.6007 WBTC |
18,815.5000 USDT |
18,693.9000 USDT |
19,310.5000 USDT |
19,085.2000 USDT |
| 2022-09-25 |
19,011.6062 USDT |
542.8720 WBTC |
18,922.7000 USDT |
18,837.4000 USDT |
19,161.9000 USDT |
18,934.4000 USDT |
| 2022-09-24 |
19,061.5007 USDT |
562.8714 WBTC |
19,302.5000 USDT |
18,803.8000 USDT |
19,302.6000 USDT |
18,928.0000 USDT |
| 2022-09-23 |
19,061.8653 USDT |
599.2015 WBTC |
19,407.3000 USDT |
18,527.3000 USDT |
19,491.7000 USDT |
18,753.5000 USDT |
| 2022-09-22 |
18,966.4394 USDT |
909.7874 WBTC |
18,459.3000 USDT |
18,368.7000 USDT |
19,519.9000 USDT |
19,413.2000 USDT |
| 2022-09-21 |
19,055.5359 USDT |
787.4562 WBTC |
18,876.9000 USDT |
18,193.6000 USDT |
19,900.9000 USDT |
18,361.4000 USDT |
| 2022-09-20 |
19,231.6879 USDT |
719.7934 WBTC |
19,534.1000 USDT |
18,775.6000 USDT |
19,627.2000 USDT |
18,961.0000 USDT |
| 2022-09-19 |
18,913.1735 USDT |
869.4900 WBTC |
19,287.1000 USDT |
18,296.4000 USDT |
19,659.5000 USDT |
19,589.5000 USDT |
| 2022-09-18 |
19,849.3827 USDT |
464.7128 WBTC |
20,121.4000 USDT |
19,361.5000 USDT |
20,124.8000 USDT |
19,412.1000 USDT |
| 2022-09-17 |
19,961.1687 USDT |
470.0449 WBTC |
19,800.1000 USDT |
19,758.7000 USDT |
20,182.5000 USDT |
20,130.1000 USDT |
| 2022-09-16 |
19,698.8792 USDT |
570.6573 WBTC |
19,694.2000 USDT |
19,357.7000 USDT |
19,890.9000 USDT |
19,726.6000 USDT |
| 2022-09-15 |
20,006.0639 USDT |
871.1579 WBTC |
20,199.8000 USDT |
19,524.6000 USDT |
20,338.0000 USDT |
19,798.3000 USDT |
| 2022-09-14 |
20,202.5903 USDT |
537.3337 WBTC |
20,170.2000 USDT |
19,594.4000 USDT |
20,516.9000 USDT |
20,240.1000 USDT |
| 2022-09-13 |
21,679.2387 USDT |
859.0160 WBTC |
22,389.7000 USDT |
20,070.3000 USDT |
22,712.0000 USDT |
20,156.2000 USDT |
| 2022-09-12 |
22,099.2542 USDT |
622.0534 WBTC |
21,831.2000 USDT |
21,576.2000 USDT |
22,477.0000 USDT |
22,389.8000 USDT |
| 2022-09-11 |
21,603.1293 USDT |
490.9927 WBTC |
21,660.2000 USDT |
21,358.6000 USDT |
21,825.4000 USDT |
21,529.5000 USDT |
| 2022-09-10 |
21,370.8350 USDT |
549.4844 WBTC |
21,376.1000 USDT |
21,162.1000 USDT |
21,669.7000 USDT |
21,491.3000 USDT |
| 2022-09-09 |
20,714.5683 USDT |
908.1359 WBTC |
19,319.0000 USDT |
19,306.8000 USDT |
21,431.8000 USDT |
21,322.7000 USDT |
| 2022-09-08 |
19,241.1645 USDT |
648.3776 WBTC |
19,310.2000 USDT |
19,023.2000 USDT |
19,418.1000 USDT |
19,385.0000 USDT |
| 2022-09-07 |
18,793.1102 USDT |
588.0482 WBTC |
18,800.6000 USDT |
18,569.8000 USDT |
18,980.7000 USDT |
18,912.7000 USDT |
| 2022-09-06 |
19,500.1339 USDT |
622.6272 WBTC |
19,804.5000 USDT |
18,732.5000 USDT |
20,200.4000 USDT |
18,816.8000 USDT |
| 2022-09-05 |
19,813.3753 USDT |
581.2544 WBTC |
20,016.3000 USDT |
19,666.5000 USDT |
20,067.9000 USDT |
19,835.2000 USDT |
| 2022-09-04 |
19,803.2617 USDT |
357.7530 WBTC |
19,861.6000 USDT |
19,605.4000 USDT |
19,963.9000 USDT |
19,850.1000 USDT |
| 2022-09-03 |
19,875.1307 USDT |
678.0053 WBTC |
19,971.1000 USDT |
19,661.8000 USDT |
20,065.7000 USDT |
19,816.2000 USDT |
| 2022-09-02 |
20,091.6138 USDT |
444.2183 WBTC |
20,071.0000 USDT |
19,780.0000 USDT |
20,448.3000 USDT |
19,867.2000 USDT |
| 2022-09-01 |
19,899.8394 USDT |
327.3330 WBTC |
19,973.0000 USDT |
19,458.6000 USDT |
20,147.0000 USDT |
19,950.9000 USDT |
| 2022-08-31 |
20,120.5429 USDT |
464.5086 WBTC |
19,734.8000 USDT |
19,706.0000 USDT |
20,389.3000 USDT |
19,989.6000 USDT |
| 2022-08-30 |
20,036.8363 USDT |
340.4684 WBTC |
20,105.3000 USDT |
19,409.4000 USDT |
20,482.4000 USDT |
19,876.9000 USDT |
| 2022-08-29 |
19,878.3835 USDT |
292.0000 WBTC |
19,493.5000 USDT |
19,440.1000 USDT |
20,316.5000 USDT |
20,178.1000 USDT |
| 2022-08-28 |
19,917.0150 USDT |
426.5015 WBTC |
19,921.3000 USDT |
19,706.1000 USDT |
20,089.7000 USDT |
19,797.0000 USDT |