Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
46,009.1623 USDT |
1.0779 WBTC |
46,122.6000 USDT |
44,512.2000 USDT |
47,633.6000 USDT |
47,568.6000 USDT |
| 2024-01-09 |
46,701.3418 USDT |
2.7125 WBTC |
46,825.3000 USDT |
45,787.3000 USDT |
47,019.4000 USDT |
46,685.6000 USDT |
| 2024-01-08 |
44,214.5857 USDT |
1.6416 WBTC |
43,918.5000 USDT |
43,209.9000 USDT |
47,146.0000 USDT |
46,943.8000 USDT |
| 2024-01-07 |
44,100.0259 USDT |
1.2186 WBTC |
43,946.0000 USDT |
43,729.2000 USDT |
44,461.6000 USDT |
44,165.6000 USDT |
| 2024-01-06 |
43,783.7149 USDT |
1.6710 WBTC |
44,110.8000 USDT |
43,361.6000 USDT |
44,188.7000 USDT |
43,764.6000 USDT |
| 2024-01-05 |
43,598.7434 USDT |
0.8278 WBTC |
44,186.4000 USDT |
42,635.1000 USDT |
44,258.6000 USDT |
43,559.6000 USDT |
| 2024-01-04 |
43,293.0928 USDT |
0.4959 WBTC |
42,832.7000 USDT |
42,635.2000 USDT |
44,444.0000 USDT |
44,224.7000 USDT |
| 2024-01-03 |
43,133.3529 USDT |
1.1002 WBTC |
44,998.9000 USDT |
40,521.8000 USDT |
45,486.3000 USDT |
42,722.5000 USDT |
| 2024-01-02 |
45,219.2343 USDT |
0.0653 WBTC |
44,162.5000 USDT |
44,155.4000 USDT |
45,752.8000 USDT |
44,983.6000 USDT |
| 2024-01-01 |
42,619.4448 USDT |
0.0831 WBTC |
42,356.2000 USDT |
42,119.7000 USDT |
43,770.6000 USDT |
43,685.8000 USDT |
| 2023-12-31 |
42,547.3322 USDT |
0.1781 WBTC |
42,326.3000 USDT |
41,971.1000 USDT |
42,775.4000 USDT |
42,537.1000 USDT |
| 2023-12-30 |
42,062.2880 USDT |
0.0556 WBTC |
42,015.5000 USDT |
41,556.0000 USDT |
42,600.7000 USDT |
42,221.9000 USDT |
| 2023-12-29 |
42,477.8510 USDT |
0.0653 WBTC |
42,654.1000 USDT |
41,706.4000 USDT |
43,081.3000 USDT |
41,999.2000 USDT |
| 2023-12-28 |
43,241.2952 USDT |
1.1516 WBTC |
43,447.4000 USDT |
42,294.4000 USDT |
43,803.7000 USDT |
42,478.9000 USDT |
| 2023-12-27 |
42,982.1060 USDT |
5.4172 WBTC |
42,523.7000 USDT |
42,123.7000 USDT |
43,221.5000 USDT |
43,122.8000 USDT |
| 2023-12-26 |
42,764.5556 USDT |
2.3880 WBTC |
43,582.7000 USDT |
41,738.3000 USDT |
43,582.7000 USDT |
42,241.6000 USDT |
| 2023-12-25 |
43,305.9953 USDT |
0.4265 WBTC |
42,967.2000 USDT |
42,753.2000 USDT |
44,052.6000 USDT |
43,498.8000 USDT |
| 2023-12-24 |
43,582.4747 USDT |
0.8949 WBTC |
43,688.7000 USDT |
42,647.9000 USDT |
43,915.3000 USDT |
43,045.4000 USDT |
| 2023-12-23 |
43,649.6461 USDT |
0.4247 WBTC |
43,964.8000 USDT |
43,307.0000 USDT |
43,970.9000 USDT |
43,668.7000 USDT |
| 2023-12-22 |
43,876.8743 USDT |
0.6249 WBTC |
43,840.0000 USDT |
43,407.5000 USDT |
44,342.3000 USDT |
43,824.0000 USDT |
| 2023-12-21 |
43,657.5059 USDT |
0.6358 WBTC |
43,589.0000 USDT |
43,302.1000 USDT |
44,163.3000 USDT |
43,625.8000 USDT |
| 2023-12-20 |
43,326.1211 USDT |
0.4839 WBTC |
42,197.2000 USDT |
42,155.9000 USDT |
44,148.2000 USDT |
43,457.9000 USDT |
| 2023-12-19 |
42,912.7444 USDT |
1.3112 WBTC |
42,569.2000 USDT |
42,189.2000 USDT |
43,345.8000 USDT |
42,484.7000 USDT |
| 2023-12-18 |
41,233.3064 USDT |
1.1681 WBTC |
41,328.2000 USDT |
40,449.6000 USDT |
42,361.2000 USDT |
42,321.0000 USDT |
| 2023-12-17 |
41,793.4528 USDT |
0.3385 WBTC |
42,163.3000 USDT |
41,521.6000 USDT |
42,295.6000 USDT |
42,066.8000 USDT |
| 2023-12-16 |
42,134.5522 USDT |
0.2050 WBTC |
41,846.2000 USDT |
41,612.0000 USDT |
42,591.9000 USDT |
42,338.8000 USDT |
| 2023-12-15 |
42,069.8420 USDT |
0.5919 WBTC |
42,994.0000 USDT |
41,616.8000 USDT |
43,047.5000 USDT |
41,820.2000 USDT |
| 2023-12-14 |
42,342.8288 USDT |
0.5132 WBTC |
42,831.7000 USDT |
41,428.3000 USDT |
43,310.3000 USDT |
43,025.6000 USDT |
| 2023-12-13 |
41,068.8186 USDT |
0.3405 WBTC |
41,433.5000 USDT |
40,557.1000 USDT |
41,433.5000 USDT |
41,343.1000 USDT |
| 2023-12-12 |
41,450.5593 USDT |
0.4389 WBTC |
41,210.5000 USDT |
40,649.6000 USDT |
41,966.3000 USDT |
41,231.1000 USDT |
| 2023-12-11 |
42,205.0948 USDT |
0.2738 WBTC |
43,751.1000 USDT |
40,226.4000 USDT |
43,755.0000 USDT |
41,044.8000 USDT |
| 2023-12-10 |
43,729.5012 USDT |
0.0545 WBTC |
43,610.6000 USDT |
43,532.2000 USDT |
44,010.6000 USDT |
43,829.1000 USDT |
| 2023-12-09 |
43,877.4043 USDT |
1.5888 WBTC |
44,187.5000 USDT |
43,642.1000 USDT |
44,289.3000 USDT |
43,922.0000 USDT |
| 2023-12-08 |
43,443.4540 USDT |
1.2226 WBTC |
43,351.0000 USDT |
43,084.8000 USDT |
44,618.3000 USDT |
44,109.7000 USDT |
| 2023-12-07 |
43,582.0917 USDT |
0.1104 WBTC |
43,684.1000 USDT |
42,906.8000 USDT |
43,959.0000 USDT |
43,256.6000 USDT |
| 2023-12-06 |
43,832.0262 USDT |
0.1486 WBTC |
43,989.0000 USDT |
43,300.7000 USDT |
44,157.1000 USDT |
43,719.0000 USDT |
| 2023-12-05 |
42,704.7514 USDT |
0.1424 WBTC |
41,787.4000 USDT |
41,383.7000 USDT |
44,016.1000 USDT |
43,669.8000 USDT |
| 2023-12-04 |
41,367.8999 USDT |
0.3843 WBTC |
39,973.3000 USDT |
39,965.3000 USDT |
42,057.9000 USDT |
41,777.6000 USDT |
| 2023-12-03 |
39,483.4701 USDT |
0.0492 WBTC |
39,400.6000 USDT |
39,271.6000 USDT |
39,736.2000 USDT |
39,488.2000 USDT |
| 2023-12-02 |
38,959.4477 USDT |
0.1891 WBTC |
38,618.8000 USDT |
38,569.3000 USDT |
39,614.7000 USDT |
39,504.0000 USDT |
| 2023-12-01 |
38,261.3527 USDT |
0.1853 WBTC |
37,577.7000 USDT |
37,498.8000 USDT |
38,890.7000 USDT |
38,600.4000 USDT |
| 2023-11-30 |
37,648.1810 USDT |
1.1189 WBTC |
37,781.0000 USDT |
37,501.4000 USDT |
38,082.2000 USDT |
37,696.9000 USDT |
| 2023-11-29 |
38,047.9177 USDT |
0.5081 WBTC |
37,707.5000 USDT |
37,583.8000 USDT |
38,316.8000 USDT |
37,626.2000 USDT |
| 2023-11-28 |
37,816.7318 USDT |
0.2440 WBTC |
37,189.5000 USDT |
36,840.1000 USDT |
38,269.2000 USDT |
37,780.4000 USDT |
| 2023-11-27 |
37,170.8961 USDT |
0.2989 WBTC |
37,397.7000 USDT |
36,684.0000 USDT |
37,509.4000 USDT |
36,850.5000 USDT |
| 2023-11-26 |
37,537.6838 USDT |
0.4971 WBTC |
37,732.4000 USDT |
37,131.0000 USDT |
37,779.8000 USDT |
37,632.7000 USDT |
| 2023-11-25 |
37,634.1569 USDT |
0.2888 WBTC |
37,631.4000 USDT |
37,545.1000 USDT |
37,799.2000 USDT |
37,749.5000 USDT |
| 2023-11-24 |
37,713.3942 USDT |
0.5917 WBTC |
37,230.7000 USDT |
37,220.1000 USDT |
38,346.4000 USDT |
37,617.2000 USDT |
| 2023-11-23 |
37,325.4746 USDT |
0.1078 WBTC |
37,357.1000 USDT |
36,873.4000 USDT |
37,602.8000 USDT |
37,280.4000 USDT |
| 2023-11-22 |
36,635.7241 USDT |
0.3529 WBTC |
35,598.6000 USDT |
35,598.6000 USDT |
37,785.3000 USDT |
37,524.3000 USDT |