Identifier on HitBTC: WBTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-04 |
39,953.0000 USDT |
0.0001 WBTC |
39,953.0000 USDT |
39,953.0000 USDT |
39,953.0000 USDT |
39,953.0000 USDT |
2021-08-02 |
37,947.9000 USDT |
0.0003 WBTC |
37,947.9000 USDT |
37,947.9000 USDT |
37,947.9000 USDT |
37,947.9000 USDT |
2021-07-28 |
38,446.2000 USDT |
0.0001 WBTC |
38,446.2000 USDT |
38,446.2000 USDT |
38,446.2000 USDT |
38,446.2000 USDT |
2021-07-26 |
37,277.1715 USDT |
0.0025 WBTC |
37,275.9000 USDT |
37,275.9000 USDT |
38,043.9000 USDT |
38,043.9000 USDT |
2021-07-20 |
28,212.8392 USDT |
0.0167 WBTC |
28,212.9000 USDT |
28,211.6000 USDT |
28,212.9000 USDT |
28,211.6000 USDT |
2021-07-04 |
34,661.0000 USDT |
0.0000 WBTC |
34,661.0000 USDT |
34,661.0000 USDT |
34,661.0000 USDT |
34,661.0000 USDT |
2021-06-23 |
33,010.7090 USDT |
0.0007 WBTC |
32,716.4000 USDT |
32,716.4000 USDT |
33,333.3000 USDT |
33,333.3000 USDT |
2021-06-22 |
30,917.0140 USDT |
0.0012 WBTC |
32,703.4000 USDT |
30,000.0000 USDT |
32,703.4000 USDT |
30,000.0000 USDT |
2021-06-21 |
32,558.6423 USDT |
0.0009 WBTC |
35,574.7000 USDT |
31,478.7000 USDT |
35,574.7000 USDT |
31,478.7000 USDT |
2021-06-20 |
34,986.1000 USDT |
0.0008 WBTC |
34,986.1000 USDT |
34,986.1000 USDT |
34,986.1000 USDT |
34,986.1000 USDT |
2021-06-19 |
36,060.1446 USDT |
0.0007 WBTC |
36,053.7000 USDT |
36,053.7000 USDT |
36,092.9000 USDT |
36,092.9000 USDT |
2021-06-07 |
36,674.5000 USDT |
0.0000 WBTC |
36,674.5000 USDT |
36,674.5000 USDT |
36,674.5000 USDT |
36,674.5000 USDT |
2021-06-06 |
34,773.4697 USDT |
0.0004 WBTC |
42,789.8000 USDT |
25,068.3000 USDT |
42,789.8000 USDT |
25,069.1000 USDT |
2021-06-05 |
12,789.8000 USDT |
0.0000 WBTC |
12,789.8000 USDT |
12,789.8000 USDT |
12,789.8000 USDT |
12,789.8000 USDT |
2021-06-04 |
9,738,999.4000 USDT |
0.0000 WBTC |
9,738,999.4000 USDT |
9,738,999.4000 USDT |
9,738,999.4000 USDT |
9,738,999.4000 USDT |