Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
17,141.8539 USDT |
98.3847 WBTC |
17,070.4000 USDT |
16,831.0000 USDT |
17,357.5000 USDT |
16,904.3000 USDT |
| 2022-12-04 |
16,962.0014 USDT |
53.4570 WBTC |
16,825.4000 USDT |
16,815.5000 USDT |
17,099.7000 USDT |
17,059.9000 USDT |
| 2022-12-03 |
16,948.6494 USDT |
88.8975 WBTC |
17,065.7000 USDT |
16,779.4000 USDT |
17,112.5000 USDT |
16,873.7000 USDT |
| 2022-12-02 |
16,921.2572 USDT |
56.6527 WBTC |
16,949.8000 USDT |
16,753.8000 USDT |
17,065.5000 USDT |
16,943.3000 USDT |
| 2022-12-01 |
17,066.9494 USDT |
97.6903 WBTC |
17,142.7000 USDT |
16,798.4000 USDT |
17,221.1000 USDT |
16,911.7000 USDT |
| 2022-11-30 |
16,852.1703 USDT |
108.3895 WBTC |
16,404.7000 USDT |
16,380.8000 USDT |
17,180.9000 USDT |
17,130.5000 USDT |
| 2022-11-29 |
16,347.8821 USDT |
58.1171 WBTC |
16,145.0000 USDT |
16,033.8000 USDT |
16,483.0000 USDT |
16,369.4000 USDT |
| 2022-11-28 |
16,139.8553 USDT |
91.3357 WBTC |
16,370.6000 USDT |
15,952.3000 USDT |
16,430.8000 USDT |
16,104.6000 USDT |
| 2022-11-27 |
16,460.2859 USDT |
40.7002 WBTC |
16,365.4000 USDT |
16,354.8000 USDT |
16,540.4000 USDT |
16,523.9000 USDT |
| 2022-11-26 |
16,470.1176 USDT |
64.5475 WBTC |
16,347.6000 USDT |
16,326.1000 USDT |
16,573.4000 USDT |
16,373.8000 USDT |
| 2022-11-25 |
16,346.5459 USDT |
86.5107 WBTC |
16,503.4000 USDT |
16,245.9000 USDT |
16,514.8000 USDT |
16,335.2000 USDT |
| 2022-11-24 |
16,547.2614 USDT |
97.5987 WBTC |
16,539.4000 USDT |
16,396.3000 USDT |
16,718.3000 USDT |
16,508.5000 USDT |
| 2022-11-23 |
16,408.0746 USDT |
129.2342 WBTC |
16,148.3000 USDT |
16,081.3000 USDT |
16,622.2000 USDT |
16,446.0000 USDT |
| 2022-11-22 |
15,804.7692 USDT |
104.2220 WBTC |
15,694.8000 USDT |
15,523.2000 USDT |
16,210.2000 USDT |
16,042.3000 USDT |
| 2022-11-21 |
15,968.8051 USDT |
99.6260 WBTC |
16,193.1000 USDT |
15,778.9000 USDT |
16,193.1000 USDT |
15,863.9000 USDT |
| 2022-11-20 |
16,517.1689 USDT |
35.1935 WBTC |
16,627.8000 USDT |
16,358.2000 USDT |
16,698.3000 USDT |
16,425.5000 USDT |
| 2022-11-19 |
16,571.1010 USDT |
69.7271 WBTC |
16,634.3000 USDT |
16,470.1000 USDT |
16,655.4000 USDT |
16,591.2000 USDT |
| 2022-11-18 |
16,685.5312 USDT |
113.2822 WBTC |
16,646.4000 USDT |
16,468.6000 USDT |
16,930.5000 USDT |
16,654.1000 USDT |
| 2022-11-17 |
16,553.8593 USDT |
145.0566 WBTC |
16,628.5000 USDT |
16,380.5000 USDT |
16,704.8000 USDT |
16,622.7000 USDT |
| 2022-11-16 |
16,638.1936 USDT |
100.1653 WBTC |
16,839.6000 USDT |
16,362.5000 USDT |
16,963.6000 USDT |
16,656.3000 USDT |
| 2022-11-15 |
16,787.3074 USDT |
72.4419 WBTC |
16,551.3000 USDT |
16,469.0000 USDT |
17,083.8000 USDT |
16,981.5000 USDT |
| 2022-11-14 |
16,407.7307 USDT |
125.5678 WBTC |
16,296.7000 USDT |
15,796.7000 USDT |
17,110.4000 USDT |
16,248.4000 USDT |
| 2022-11-13 |
16,615.1058 USDT |
64.2445 WBTC |
16,758.1000 USDT |
16,229.5000 USDT |
16,912.4000 USDT |
16,274.3000 USDT |
| 2022-11-12 |
16,830.9713 USDT |
106.2870 WBTC |
17,052.3000 USDT |
16,631.7000 USDT |
17,087.9000 USDT |
16,789.1000 USDT |
| 2022-11-11 |
17,157.0750 USDT |
115.4442 WBTC |
17,589.2000 USDT |
16,447.3000 USDT |
17,683.5000 USDT |
16,733.5000 USDT |
| 2022-11-10 |
16,749.1985 USDT |
156.7807 WBTC |
15,888.8000 USDT |
15,807.6000 USDT |
17,941.4000 USDT |
17,160.0000 USDT |
| 2022-11-09 |
17,711.9588 USDT |
140.1097 WBTC |
18,516.4000 USDT |
16,422.7000 USDT |
18,566.0000 USDT |
16,708.3000 USDT |
| 2022-11-08 |
19,658.3523 USDT |
104.0354 WBTC |
20,591.6000 USDT |
17,186.2000 USDT |
20,669.9000 USDT |
18,218.1000 USDT |
| 2022-11-07 |
20,758.6717 USDT |
72.9121 WBTC |
20,909.6000 USDT |
20,387.2000 USDT |
21,065.3000 USDT |
20,479.9000 USDT |
| 2022-11-06 |
21,280.7032 USDT |
31.2422 WBTC |
21,295.7000 USDT |
21,173.9000 USDT |
21,368.8000 USDT |
21,258.3000 USDT |
| 2022-11-05 |
21,322.7703 USDT |
105.5340 WBTC |
21,155.6000 USDT |
21,083.9000 USDT |
21,464.0000 USDT |
21,348.3000 USDT |
| 2022-11-04 |
20,831.7175 USDT |
180.7954 WBTC |
20,199.4000 USDT |
20,199.4000 USDT |
21,271.2000 USDT |
21,100.1000 USDT |
| 2022-11-03 |
20,258.0129 USDT |
409.3668 WBTC |
20,148.0000 USDT |
20,056.1000 USDT |
20,401.7000 USDT |
20,231.1000 USDT |
| 2022-11-02 |
20,408.3213 USDT |
505.8914 WBTC |
20,489.0000 USDT |
20,073.3000 USDT |
20,798.2000 USDT |
20,160.6000 USDT |
| 2022-11-01 |
20,491.0731 USDT |
251.6479 WBTC |
20,515.3000 USDT |
20,346.0000 USDT |
20,653.2000 USDT |
20,477.8000 USDT |
| 2022-10-31 |
20,528.7287 USDT |
426.7075 WBTC |
20,625.9000 USDT |
20,253.0000 USDT |
20,839.9000 USDT |
20,488.1000 USDT |
| 2022-10-30 |
20,684.4109 USDT |
347.3628 WBTC |
20,827.3000 USDT |
20,516.8000 USDT |
20,869.3000 USDT |
20,609.6000 USDT |
| 2022-10-29 |
20,773.0288 USDT |
311.7508 WBTC |
20,604.2000 USDT |
20,571.6000 USDT |
21,049.1000 USDT |
20,731.6000 USDT |
| 2022-10-28 |
20,393.7429 USDT |
462.0362 WBTC |
20,282.6000 USDT |
20,046.1000 USDT |
20,764.1000 USDT |
20,740.1000 USDT |
| 2022-10-27 |
20,674.6319 USDT |
451.8661 WBTC |
20,771.8000 USDT |
20,272.9000 USDT |
20,870.1000 USDT |
20,428.6000 USDT |
| 2022-10-26 |
20,546.0371 USDT |
634.0082 WBTC |
20,097.6000 USDT |
20,061.1000 USDT |
21,008.1000 USDT |
20,742.6000 USDT |
| 2022-10-25 |
19,714.2963 USDT |
397.4997 WBTC |
19,317.5000 USDT |
19,236.3000 USDT |
20,414.8000 USDT |
20,132.3000 USDT |
| 2022-10-24 |
19,343.6768 USDT |
499.6304 WBTC |
19,574.9000 USDT |
19,155.9000 USDT |
19,591.4000 USDT |
19,350.8000 USDT |
| 2022-10-23 |
19,317.8936 USDT |
287.0927 WBTC |
19,201.4000 USDT |
19,090.8000 USDT |
19,670.5000 USDT |
19,573.5000 USDT |
| 2022-10-22 |
19,167.0891 USDT |
481.6011 WBTC |
19,165.7000 USDT |
19,109.3000 USDT |
19,247.5000 USDT |
19,180.3000 USDT |
| 2022-10-21 |
19,062.6142 USDT |
319.2521 WBTC |
19,029.5000 USDT |
18,701.3000 USDT |
19,251.8000 USDT |
19,174.9000 USDT |
| 2022-10-20 |
19,134.4152 USDT |
427.3377 WBTC |
19,119.7000 USDT |
18,929.7000 USDT |
19,343.9000 USDT |
19,019.5000 USDT |
| 2022-10-19 |
19,217.1340 USDT |
660.1788 WBTC |
19,335.4000 USDT |
19,084.8000 USDT |
19,354.6000 USDT |
19,186.9000 USDT |
| 2022-10-18 |
19,415.4483 USDT |
401.2669 WBTC |
19,544.4000 USDT |
19,099.7000 USDT |
19,692.1000 USDT |
19,248.1000 USDT |
| 2022-10-17 |
19,367.9367 USDT |
385.3110 WBTC |
19,266.1000 USDT |
19,150.5000 USDT |
19,655.9000 USDT |
19,523.4000 USDT |