Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
30,299.5276 USDT |
0.6130 WBTC |
29,891.3000 USDT |
29,799.7000 USDT |
31,334.8000 USDT |
30,547.2000 USDT |
| 2023-06-22 |
29,975.0231 USDT |
0.9745 WBTC |
30,017.8000 USDT |
29,588.6000 USDT |
30,489.3000 USDT |
29,908.5000 USDT |
| 2023-06-21 |
29,409.8643 USDT |
1.6953 WBTC |
28,264.5000 USDT |
28,231.8000 USDT |
30,734.9000 USDT |
30,125.3000 USDT |
| 2023-06-20 |
26,794.6058 USDT |
1.4499 WBTC |
26,813.2000 USDT |
26,663.9000 USDT |
27,363.2000 USDT |
27,358.0000 USDT |
| 2023-06-19 |
26,429.9180 USDT |
0.7677 WBTC |
26,358.7000 USDT |
26,252.4000 USDT |
26,991.4000 USDT |
26,737.4000 USDT |
| 2023-06-18 |
26,564.2364 USDT |
0.3255 WBTC |
26,519.9000 USDT |
26,320.2000 USDT |
26,686.2000 USDT |
26,341.0000 USDT |
| 2023-06-17 |
26,508.2280 USDT |
0.6041 WBTC |
26,354.1000 USDT |
26,186.5000 USDT |
26,788.1000 USDT |
26,532.3000 USDT |
| 2023-06-16 |
25,837.4957 USDT |
0.2238 WBTC |
25,512.5000 USDT |
25,231.4000 USDT |
26,525.3000 USDT |
26,352.1000 USDT |
| 2023-06-15 |
25,062.4970 USDT |
0.4265 WBTC |
25,089.2000 USDT |
24,857.4000 USDT |
25,735.3000 USDT |
25,538.4000 USDT |
| 2023-06-14 |
25,872.8300 USDT |
0.6118 WBTC |
25,894.4000 USDT |
24,848.9000 USDT |
26,118.8000 USDT |
25,027.3000 USDT |
| 2023-06-13 |
26,060.4569 USDT |
0.5969 WBTC |
25,873.5000 USDT |
25,695.3000 USDT |
26,367.5000 USDT |
25,831.4000 USDT |
| 2023-06-12 |
25,874.9104 USDT |
0.3985 WBTC |
25,903.8000 USDT |
25,619.2000 USDT |
26,068.1000 USDT |
25,888.7000 USDT |
| 2023-06-11 |
25,750.9663 USDT |
0.5581 WBTC |
25,837.2000 USDT |
25,621.4000 USDT |
26,196.2000 USDT |
25,876.8000 USDT |
| 2023-06-10 |
25,775.5725 USDT |
0.8616 WBTC |
26,471.6000 USDT |
25,458.6000 USDT |
26,497.8000 USDT |
25,762.2000 USDT |
| 2023-06-09 |
26,551.2683 USDT |
0.1820 WBTC |
26,487.0000 USDT |
26,304.0000 USDT |
26,774.8000 USDT |
26,464.9000 USDT |
| 2023-06-08 |
26,458.2378 USDT |
0.3674 WBTC |
26,322.1000 USDT |
26,204.1000 USDT |
26,791.7000 USDT |
26,465.0000 USDT |
| 2023-06-07 |
26,716.9141 USDT |
0.5276 WBTC |
27,220.3000 USDT |
26,108.0000 USDT |
27,348.2000 USDT |
26,356.5000 USDT |
| 2023-06-06 |
26,078.6896 USDT |
0.4688 WBTC |
25,738.6000 USDT |
25,354.6000 USDT |
27,215.3000 USDT |
27,214.1000 USDT |
| 2023-06-05 |
26,342.7065 USDT |
0.2249 WBTC |
27,102.1000 USDT |
25,409.3000 USDT |
27,129.7000 USDT |
25,619.3000 USDT |
| 2023-06-04 |
27,164.3977 USDT |
0.0895 WBTC |
27,021.6000 USDT |
26,917.0000 USDT |
27,286.4000 USDT |
27,228.4000 USDT |
| 2023-06-03 |
27,171.6045 USDT |
0.2180 WBTC |
27,262.1000 USDT |
26,915.2000 USDT |
27,321.4000 USDT |
26,948.2000 USDT |
| 2023-06-02 |
27,042.6170 USDT |
0.3832 WBTC |
26,818.5000 USDT |
26,561.1000 USDT |
27,315.5000 USDT |
27,280.3000 USDT |
| 2023-06-01 |
26,910.9959 USDT |
0.1258 WBTC |
27,235.2000 USDT |
26,660.1000 USDT |
27,344.7000 USDT |
26,850.4000 USDT |
| 2023-05-31 |
27,142.8559 USDT |
0.2278 WBTC |
27,712.7000 USDT |
26,872.3000 USDT |
27,839.6000 USDT |
27,102.5000 USDT |
| 2023-05-30 |
27,802.9076 USDT |
0.4280 WBTC |
27,736.8000 USDT |
27,582.0000 USDT |
28,055.9000 USDT |
27,712.4000 USDT |
| 2023-05-29 |
27,977.6264 USDT |
0.8185 WBTC |
28,084.4000 USDT |
27,494.9000 USDT |
28,427.8000 USDT |
27,708.9000 USDT |
| 2023-05-28 |
27,329.5379 USDT |
1.1593 WBTC |
26,834.6000 USDT |
26,747.7000 USDT |
27,936.4000 USDT |
27,936.4000 USDT |
| 2023-05-27 |
26,697.9098 USDT |
2.8798 WBTC |
26,712.1000 USDT |
26,572.1000 USDT |
26,833.0000 USDT |
26,770.0000 USDT |
| 2023-05-26 |
26,470.3588 USDT |
0.9714 WBTC |
26,447.1000 USDT |
26,302.7000 USDT |
26,914.3000 USDT |
26,769.9000 USDT |
| 2023-05-25 |
26,234.3891 USDT |
1.5207 WBTC |
26,340.8000 USDT |
25,913.5000 USDT |
26,593.7000 USDT |
26,413.6000 USDT |
| 2023-05-24 |
27,046.6974 USDT |
0.2553 WBTC |
27,246.4000 USDT |
26,148.7000 USDT |
27,246.4000 USDT |
26,387.6000 USDT |
| 2023-05-23 |
27,278.5886 USDT |
6.2456 WBTC |
26,840.5000 USDT |
26,781.3000 USDT |
27,447.7000 USDT |
27,226.2000 USDT |
| 2023-05-22 |
26,824.2127 USDT |
0.8260 WBTC |
26,754.5000 USDT |
26,548.4000 USDT |
27,051.9000 USDT |
26,888.2000 USDT |
| 2023-05-21 |
26,988.2839 USDT |
0.2810 WBTC |
27,083.0000 USDT |
26,708.6000 USDT |
27,253.7000 USDT |
26,726.5000 USDT |
| 2023-05-20 |
26,937.7547 USDT |
0.3941 WBTC |
26,893.4000 USDT |
26,827.3000 USDT |
27,165.9000 USDT |
27,055.3000 USDT |
| 2023-05-19 |
26,871.9582 USDT |
1.3214 WBTC |
26,792.1000 USDT |
26,664.7000 USDT |
27,162.6000 USDT |
26,888.3000 USDT |
| 2023-05-18 |
26,956.1676 USDT |
0.7394 WBTC |
27,401.4000 USDT |
26,363.2000 USDT |
27,465.2000 USDT |
26,694.0000 USDT |
| 2023-05-17 |
26,923.8599 USDT |
3.3373 WBTC |
27,027.7000 USDT |
26,569.6000 USDT |
27,249.2000 USDT |
26,721.3000 USDT |
| 2023-05-16 |
27,118.9898 USDT |
8.1986 WBTC |
27,177.9000 USDT |
26,851.1000 USDT |
27,298.4000 USDT |
26,985.3000 USDT |
| 2023-05-15 |
27,315.7942 USDT |
1.7524 WBTC |
26,906.4000 USDT |
26,716.2000 USDT |
27,652.3000 USDT |
27,318.0000 USDT |
| 2023-05-14 |
26,814.5206 USDT |
0.8474 WBTC |
26,745.3000 USDT |
26,565.7000 USDT |
27,158.9000 USDT |
26,917.2000 USDT |
| 2023-05-13 |
26,794.1813 USDT |
9.9150 WBTC |
26,792.1000 USDT |
26,625.7000 USDT |
26,985.0000 USDT |
26,810.4000 USDT |
| 2023-05-12 |
26,275.0527 USDT |
20.1098 WBTC |
26,958.3000 USDT |
25,854.7000 USDT |
27,062.3000 USDT |
26,648.8000 USDT |
| 2023-05-11 |
27,206.5093 USDT |
6.6109 WBTC |
27,607.4000 USDT |
26,748.6000 USDT |
27,607.5000 USDT |
26,995.9000 USDT |
| 2023-05-10 |
27,511.0312 USDT |
4.6083 WBTC |
27,644.6000 USDT |
26,839.0000 USDT |
28,314.0000 USDT |
27,568.1000 USDT |
| 2023-05-09 |
27,576.9829 USDT |
5.1960 WBTC |
27,637.5000 USDT |
27,338.0000 USDT |
27,808.3000 USDT |
27,537.2000 USDT |
| 2023-05-08 |
27,728.0216 USDT |
7.1466 WBTC |
28,405.4000 USDT |
27,270.1000 USDT |
28,606.4000 USDT |
27,464.6000 USDT |
| 2023-05-07 |
28,837.6141 USDT |
3.2897 WBTC |
28,850.8000 USDT |
28,696.0000 USDT |
29,100.6000 USDT |
28,784.1000 USDT |
| 2023-05-06 |
28,991.8700 USDT |
3.6005 WBTC |
29,535.9000 USDT |
28,331.0000 USDT |
29,828.7000 USDT |
28,746.5000 USDT |
| 2023-05-05 |
29,301.7772 USDT |
3.6163 WBTC |
28,787.8000 USDT |
28,780.7000 USDT |
29,691.1000 USDT |
29,526.4000 USDT |