Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
29,400.3441 USDT |
0.0946 WBTC |
29,351.6000 USDT |
29,314.1000 USDT |
29,459.7000 USDT |
29,383.8000 USDT |
| 2023-08-11 |
29,368.2033 USDT |
0.2565 WBTC |
29,433.3000 USDT |
29,267.7000 USDT |
29,523.5000 USDT |
29,382.7000 USDT |
| 2023-08-10 |
29,506.0289 USDT |
0.3595 WBTC |
29,557.0000 USDT |
29,344.2000 USDT |
29,708.5000 USDT |
29,437.1000 USDT |
| 2023-08-09 |
29,688.3695 USDT |
0.3187 WBTC |
29,750.5000 USDT |
29,365.9000 USDT |
30,081.8000 USDT |
29,515.6000 USDT |
| 2023-08-08 |
29,301.3682 USDT |
0.4074 WBTC |
29,186.8000 USDT |
29,111.5000 USDT |
29,910.6000 USDT |
29,838.5000 USDT |
| 2023-08-07 |
29,025.9906 USDT |
0.0817 WBTC |
29,061.2000 USDT |
28,696.4000 USDT |
29,255.8000 USDT |
29,129.5000 USDT |
| 2023-08-06 |
29,016.9305 USDT |
0.0371 WBTC |
29,043.0000 USDT |
28,921.6000 USDT |
29,109.5000 USDT |
28,993.0000 USDT |
| 2023-08-05 |
29,014.7411 USDT |
0.0273 WBTC |
29,079.0000 USDT |
28,909.6000 USDT |
29,117.9000 USDT |
29,022.8000 USDT |
| 2023-08-04 |
29,092.7028 USDT |
0.0762 WBTC |
29,116.0000 USDT |
28,808.8000 USDT |
29,278.5000 USDT |
29,003.5000 USDT |
| 2023-08-03 |
29,119.9986 USDT |
0.0969 WBTC |
29,099.4000 USDT |
28,883.2000 USDT |
29,358.9000 USDT |
29,234.5000 USDT |
| 2023-08-02 |
29,515.4501 USDT |
0.1737 WBTC |
29,675.6000 USDT |
28,883.1000 USDT |
30,055.9000 USDT |
29,059.8000 USDT |
| 2023-08-01 |
28,997.3438 USDT |
0.1325 WBTC |
29,202.8000 USDT |
28,627.3000 USDT |
29,338.1000 USDT |
29,203.6000 USDT |
| 2023-07-31 |
29,280.5061 USDT |
0.1456 WBTC |
29,298.5000 USDT |
29,099.2000 USDT |
29,529.7000 USDT |
29,211.2000 USDT |
| 2023-07-30 |
29,310.9860 USDT |
0.0683 WBTC |
29,384.6000 USDT |
29,065.9000 USDT |
29,476.7000 USDT |
29,236.7000 USDT |
| 2023-07-29 |
29,344.1459 USDT |
0.0302 WBTC |
29,318.8000 USDT |
29,251.7000 USDT |
29,506.0000 USDT |
29,384.5000 USDT |
| 2023-07-28 |
29,206.7091 USDT |
0.5304 WBTC |
29,203.2000 USDT |
29,117.6000 USDT |
29,562.2000 USDT |
29,354.2000 USDT |
| 2023-07-27 |
29,348.9854 USDT |
0.0861 WBTC |
29,297.7000 USDT |
29,086.2000 USDT |
29,558.4000 USDT |
29,174.5000 USDT |
| 2023-07-26 |
29,303.8603 USDT |
0.0987 WBTC |
29,235.3000 USDT |
29,106.4000 USDT |
29,695.8000 USDT |
29,461.4000 USDT |
| 2023-07-25 |
29,215.3003 USDT |
0.9531 WBTC |
29,174.2000 USDT |
29,040.3000 USDT |
29,365.4000 USDT |
29,245.2000 USDT |
| 2023-07-24 |
29,450.5554 USDT |
0.3925 WBTC |
30,070.6000 USDT |
28,895.7000 USDT |
30,100.2000 USDT |
29,179.2000 USDT |
| 2023-07-23 |
29,966.8052 USDT |
0.1438 WBTC |
29,799.9000 USDT |
29,758.2000 USDT |
30,324.4000 USDT |
30,024.9000 USDT |
| 2023-07-22 |
29,859.2361 USDT |
0.1115 WBTC |
29,896.2000 USDT |
29,620.1000 USDT |
30,019.5000 USDT |
29,687.6000 USDT |
| 2023-07-21 |
29,916.1425 USDT |
0.3198 WBTC |
29,813.6000 USDT |
29,735.8000 USDT |
30,049.0000 USDT |
29,923.7000 USDT |
| 2023-07-20 |
29,938.1594 USDT |
0.1436 WBTC |
29,897.6000 USDT |
29,628.1000 USDT |
30,436.8000 USDT |
29,862.7000 USDT |
| 2023-07-19 |
29,945.4415 USDT |
0.1249 WBTC |
29,850.2000 USDT |
29,756.3000 USDT |
30,165.1000 USDT |
29,916.7000 USDT |
| 2023-07-18 |
29,897.7201 USDT |
0.1008 WBTC |
30,129.3000 USDT |
29,538.4000 USDT |
30,217.7000 USDT |
29,826.4000 USDT |
| 2023-07-17 |
30,114.4695 USDT |
0.1415 WBTC |
30,214.7000 USDT |
29,639.0000 USDT |
30,302.9000 USDT |
30,172.3000 USDT |
| 2023-07-16 |
30,297.5662 USDT |
0.1639 WBTC |
30,312.8000 USDT |
30,072.4000 USDT |
30,460.9000 USDT |
30,310.2000 USDT |
| 2023-07-15 |
30,291.8787 USDT |
0.1200 WBTC |
30,215.3000 USDT |
30,159.2000 USDT |
30,363.5000 USDT |
30,249.5000 USDT |
| 2023-07-14 |
30,702.6245 USDT |
1.6044 WBTC |
31,415.3000 USDT |
29,880.2000 USDT |
31,569.2000 USDT |
30,207.3000 USDT |
| 2023-07-13 |
30,946.5662 USDT |
0.1591 WBTC |
30,342.4000 USDT |
30,203.2000 USDT |
31,745.7000 USDT |
31,288.1000 USDT |
| 2023-07-12 |
30,648.4112 USDT |
0.0550 WBTC |
30,580.5000 USDT |
30,293.6000 USDT |
30,924.9000 USDT |
30,463.8000 USDT |
| 2023-07-11 |
30,444.0459 USDT |
0.0642 WBTC |
30,403.5000 USDT |
30,289.1000 USDT |
30,776.9000 USDT |
30,578.2000 USDT |
| 2023-07-10 |
30,173.9770 USDT |
0.1359 WBTC |
30,087.1000 USDT |
29,956.0000 USDT |
31,025.8000 USDT |
30,575.6000 USDT |
| 2023-07-09 |
30,281.0381 USDT |
0.0356 WBTC |
30,310.4000 USDT |
30,122.2000 USDT |
30,422.4000 USDT |
30,205.0000 USDT |
| 2023-07-08 |
30,228.5366 USDT |
0.1175 WBTC |
30,324.0000 USDT |
30,132.2000 USDT |
30,392.8000 USDT |
30,240.6000 USDT |
| 2023-07-07 |
30,146.5715 USDT |
0.4806 WBTC |
29,871.7000 USDT |
29,765.8000 USDT |
30,434.3000 USDT |
30,299.3000 USDT |
| 2023-07-06 |
30,542.9835 USDT |
0.4739 WBTC |
30,489.3000 USDT |
29,878.2000 USDT |
31,501.7000 USDT |
30,290.4000 USDT |
| 2023-07-05 |
30,592.4789 USDT |
0.3017 WBTC |
30,761.4000 USDT |
30,211.9000 USDT |
30,883.0000 USDT |
30,496.6000 USDT |
| 2023-07-04 |
30,981.3975 USDT |
0.6032 WBTC |
31,103.7000 USDT |
30,640.6000 USDT |
31,270.6000 USDT |
30,801.9000 USDT |
| 2023-07-03 |
30,799.0821 USDT |
0.5301 WBTC |
30,547.2000 USDT |
30,508.8000 USDT |
31,281.4000 USDT |
31,236.5000 USDT |
| 2023-07-02 |
30,462.0608 USDT |
0.4546 WBTC |
30,501.4000 USDT |
30,109.5000 USDT |
30,641.8000 USDT |
30,563.7000 USDT |
| 2023-07-01 |
30,449.0327 USDT |
0.7622 WBTC |
30,406.1000 USDT |
30,265.2000 USDT |
30,601.9000 USDT |
30,483.0000 USDT |
| 2023-06-30 |
30,434.6853 USDT |
1.0024 WBTC |
30,327.4000 USDT |
29,618.6000 USDT |
32,171.2000 USDT |
30,484.9000 USDT |
| 2023-06-29 |
30,366.2841 USDT |
0.4643 WBTC |
29,981.0000 USDT |
29,947.2000 USDT |
30,868.3000 USDT |
30,334.6000 USDT |
| 2023-06-28 |
30,217.2647 USDT |
0.4106 WBTC |
30,626.7000 USDT |
29,804.5000 USDT |
30,626.7000 USDT |
30,008.5000 USDT |
| 2023-06-27 |
30,397.6054 USDT |
0.5997 WBTC |
30,132.8000 USDT |
30,109.5000 USDT |
30,905.9000 USDT |
30,626.9000 USDT |
| 2023-06-26 |
30,163.4905 USDT |
0.5400 WBTC |
30,419.9000 USDT |
29,876.4000 USDT |
30,556.8000 USDT |
30,081.5000 USDT |
| 2023-06-25 |
30,585.4691 USDT |
0.4144 WBTC |
30,484.7000 USDT |
30,273.0000 USDT |
30,984.0000 USDT |
30,430.1000 USDT |
| 2023-06-24 |
30,595.7878 USDT |
0.4442 WBTC |
30,640.1000 USDT |
30,241.9000 USDT |
30,764.0000 USDT |
30,473.4000 USDT |