Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on HitBTC: WBTCUSD
Date Price Volume Open Low High Close
2023-10-02 28,091.8594 USDT 0.9234 WBTC 27,954.3000 USDT 27,620.8000 USDT 28,461.9000 USDT 27,842.8000 USDT
2023-10-01 27,150.3683 USDT 1.7382 WBTC 26,918.2000 USDT 26,912.2000 USDT 28,028.2000 USDT 27,909.9000 USDT
2023-09-30 26,991.5390 USDT 1.6128 WBTC 26,930.5000 USDT 26,906.6000 USDT 27,112.3000 USDT 26,984.1000 USDT
2023-09-29 26,979.3748 USDT 1.1536 WBTC 27,034.4000 USDT 26,732.0000 USDT 27,251.4000 USDT 26,903.1000 USDT
2023-09-28 26,506.8005 USDT 0.5825 WBTC 26,345.8000 USDT 26,314.6000 USDT 26,935.1000 USDT 26,888.0000 USDT
2023-09-27 26,363.0319 USDT 1.6144 WBTC 26,235.8000 USDT 26,099.5000 USDT 26,846.0000 USDT 26,245.5000 USDT
2023-09-26 26,306.6990 USDT 0.0196 WBTC 26,320.0000 USDT 26,290.9000 USDT 26,350.1000 USDT 26,292.9000 USDT
2023-09-25 26,215.4235 USDT 2.2376 WBTC 26,227.4000 USDT 26,017.3000 USDT 26,432.9000 USDT 26,297.5000 USDT
2023-09-24 26,231.6520 USDT 1.4857 WBTC 26,409.4000 USDT 26,111.7000 USDT 26,494.2000 USDT 26,240.4000 USDT
2023-09-23 26,503.3900 USDT 0.0016 WBTC 26,571.9000 USDT 26,493.5000 USDT 26,571.9000 USDT 26,493.5000 USDT
2023-09-22 26,539.9637 USDT 0.0008 WBTC 26,531.9000 USDT 26,529.7000 USDT 26,551.6000 USDT 26,551.6000 USDT
2023-09-21 26,693.0000 USDT 0.0003 WBTC 26,693.0000 USDT 26,693.0000 USDT 26,693.0000 USDT 26,693.0000 USDT
2023-09-20 27,031.8420 USDT 0.0180 WBTC 27,102.5000 USDT 26,967.6000 USDT 27,102.5000 USDT 26,967.6000 USDT
2023-09-18 26,883.5993 USDT 0.0055 WBTC 26,890.4000 USDT 26,708.8000 USDT 27,220.8000 USDT 26,708.8000 USDT
2023-09-17 26,517.3502 USDT 0.2448 WBTC 26,577.8000 USDT 26,413.6000 USDT 26,596.7000 USDT 26,522.9000 USDT
2023-09-16 26,552.6303 USDT 0.6742 WBTC 26,608.5000 USDT 26,445.3000 USDT 26,753.6000 USDT 26,589.2000 USDT
2023-09-15 26,359.2431 USDT 1.0390 WBTC 26,497.5000 USDT 26,203.6000 USDT 26,631.0000 USDT 26,457.1000 USDT
2023-09-14 26,333.5387 USDT 0.4854 WBTC 26,181.5000 USDT 26,108.9000 USDT 26,788.5000 USDT 26,578.2000 USDT
2023-09-13 26,073.0918 USDT 0.7648 WBTC 25,821.4000 USDT 25,731.3000 USDT 26,343.3000 USDT 26,142.5000 USDT
2023-09-12 25,900.7088 USDT 1.7480 WBTC 25,133.4000 USDT 25,087.1000 USDT 26,467.5000 USDT 26,061.1000 USDT
2023-09-11 25,333.3304 USDT 1.0890 WBTC 25,863.7000 USDT 24,929.0000 USDT 25,910.1000 USDT 25,103.3000 USDT
2023-09-10 25,730.4074 USDT 0.5467 WBTC 25,879.4000 USDT 25,590.3000 USDT 25,936.4000 USDT 25,922.2000 USDT
2023-09-09 25,838.5518 USDT 0.6680 WBTC 25,862.5000 USDT 25,740.3000 USDT 25,901.7000 USDT 25,850.8000 USDT
2023-09-08 25,951.3547 USDT 1.7085 WBTC 26,258.5000 USDT 25,666.9000 USDT 26,390.1000 USDT 25,784.7000 USDT
2023-09-07 25,835.7058 USDT 2.0332 WBTC 25,775.5000 USDT 25,646.0000 USDT 25,979.1000 USDT 25,886.9000 USDT
2023-09-06 25,750.9469 USDT 1.0195 WBTC 25,811.0000 USDT 25,391.3000 USDT 26,035.6000 USDT 25,741.8000 USDT
2023-09-05 25,716.5756 USDT 0.4677 WBTC 25,803.9000 USDT 25,547.5000 USDT 25,881.6000 USDT 25,735.8000 USDT
2023-09-04 25,833.2447 USDT 0.0090 WBTC 25,822.1000 USDT 25,807.2000 USDT 25,867.1000 USDT 25,835.8000 USDT
2023-09-03 25,840.5046 USDT 0.0174 WBTC 25,818.7000 USDT 25,786.5000 USDT 25,903.0000 USDT 25,878.8000 USDT
2023-09-02 25,808.2262 USDT 1.4706 WBTC 25,755.4000 USDT 25,627.0000 USDT 25,993.4000 USDT 25,835.5000 USDT
2023-09-01 25,828.1634 USDT 3.3153 WBTC 25,958.9000 USDT 25,320.4000 USDT 26,159.2000 USDT 25,719.6000 USDT
2023-08-31 26,596.8936 USDT 2.7132 WBTC 27,280.5000 USDT 25,654.3000 USDT 27,498.7000 USDT 26,063.8000 USDT
2023-08-30 27,367.5943 USDT 3.2326 WBTC 27,708.8000 USDT 27,037.2000 USDT 27,756.9000 USDT 27,251.2000 USDT
2023-08-29 27,454.9208 USDT 0.4871 WBTC 26,109.1000 USDT 25,978.4000 USDT 27,983.3000 USDT 27,540.8000 USDT
2023-08-28 26,029.1506 USDT 1.8476 WBTC 26,114.8000 USDT 25,839.8000 USDT 26,239.2000 USDT 26,139.3000 USDT
2023-08-27 26,063.7852 USDT 0.1177 WBTC 26,035.3000 USDT 26,025.3000 USDT 26,172.5000 USDT 26,129.7000 USDT
2023-08-26 26,057.2913 USDT 0.4699 WBTC 26,078.8000 USDT 25,998.2000 USDT 26,110.5000 USDT 26,054.7000 USDT
2023-08-25 26,084.5049 USDT 0.6801 WBTC 26,174.5000 USDT 25,822.5000 USDT 26,312.7000 USDT 25,902.1000 USDT
2023-08-24 26,375.9838 USDT 1.2080 WBTC 26,459.4000 USDT 25,972.6000 USDT 26,578.9000 USDT 26,129.5000 USDT
2023-08-23 26,032.5960 USDT 1.1331 WBTC 26,027.3000 USDT 25,870.3000 USDT 26,794.3000 USDT 26,623.8000 USDT
2023-08-22 25,966.4304 USDT 1.2672 WBTC 26,100.0000 USDT 25,356.6000 USDT 26,141.6000 USDT 25,935.5000 USDT
2023-08-21 26,109.6162 USDT 0.7099 WBTC 26,211.0000 USDT 25,834.1000 USDT 26,237.1000 USDT 26,182.9000 USDT
2023-08-20 26,090.0997 USDT 0.8450 WBTC 26,094.0000 USDT 25,976.4000 USDT 26,316.4000 USDT 26,196.7000 USDT
2023-08-19 25,985.2015 USDT 2.5040 WBTC 26,030.5000 USDT 25,800.1000 USDT 26,272.7000 USDT 26,120.1000 USDT
2023-08-18 26,439.1115 USDT 6.6267 WBTC 26,595.3000 USDT 25,699.1000 USDT 26,789.5000 USDT 26,043.6000 USDT
2023-08-17 28,561.8300 USDT 2.6613 WBTC 28,738.7000 USDT 27,723.8000 USDT 28,794.6000 USDT 27,948.0000 USDT
2023-08-16 29,127.7561 USDT 0.1917 WBTC 29,237.7000 USDT 29,097.1000 USDT 29,237.7000 USDT 29,144.6000 USDT
2023-08-15 29,426.0487 USDT 0.1596 WBTC 29,452.6000 USDT 29,274.8000 USDT 29,500.3000 USDT 29,312.6000 USDT
2023-08-14 29,393.6939 USDT 0.6470 WBTC 29,277.2000 USDT 29,097.3000 USDT 29,729.8000 USDT 29,448.7000 USDT
2023-08-13 29,362.9919 USDT 0.2009 WBTC 29,396.2000 USDT 29,278.9000 USDT 29,435.7000 USDT 29,314.2000 USDT