Identifier on HitBTC: WBTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-02 |
28,091.8594 USDT |
0.9234 WBTC |
27,954.3000 USDT |
27,620.8000 USDT |
28,461.9000 USDT |
27,842.8000 USDT |
2023-10-01 |
27,150.3683 USDT |
1.7382 WBTC |
26,918.2000 USDT |
26,912.2000 USDT |
28,028.2000 USDT |
27,909.9000 USDT |
2023-09-30 |
26,991.5390 USDT |
1.6128 WBTC |
26,930.5000 USDT |
26,906.6000 USDT |
27,112.3000 USDT |
26,984.1000 USDT |
2023-09-29 |
26,979.3748 USDT |
1.1536 WBTC |
27,034.4000 USDT |
26,732.0000 USDT |
27,251.4000 USDT |
26,903.1000 USDT |
2023-09-28 |
26,506.8005 USDT |
0.5825 WBTC |
26,345.8000 USDT |
26,314.6000 USDT |
26,935.1000 USDT |
26,888.0000 USDT |
2023-09-27 |
26,363.0319 USDT |
1.6144 WBTC |
26,235.8000 USDT |
26,099.5000 USDT |
26,846.0000 USDT |
26,245.5000 USDT |
2023-09-26 |
26,306.6990 USDT |
0.0196 WBTC |
26,320.0000 USDT |
26,290.9000 USDT |
26,350.1000 USDT |
26,292.9000 USDT |
2023-09-25 |
26,215.4235 USDT |
2.2376 WBTC |
26,227.4000 USDT |
26,017.3000 USDT |
26,432.9000 USDT |
26,297.5000 USDT |
2023-09-24 |
26,231.6520 USDT |
1.4857 WBTC |
26,409.4000 USDT |
26,111.7000 USDT |
26,494.2000 USDT |
26,240.4000 USDT |
2023-09-23 |
26,503.3900 USDT |
0.0016 WBTC |
26,571.9000 USDT |
26,493.5000 USDT |
26,571.9000 USDT |
26,493.5000 USDT |
2023-09-22 |
26,539.9637 USDT |
0.0008 WBTC |
26,531.9000 USDT |
26,529.7000 USDT |
26,551.6000 USDT |
26,551.6000 USDT |
2023-09-21 |
26,693.0000 USDT |
0.0003 WBTC |
26,693.0000 USDT |
26,693.0000 USDT |
26,693.0000 USDT |
26,693.0000 USDT |
2023-09-20 |
27,031.8420 USDT |
0.0180 WBTC |
27,102.5000 USDT |
26,967.6000 USDT |
27,102.5000 USDT |
26,967.6000 USDT |
2023-09-18 |
26,883.5993 USDT |
0.0055 WBTC |
26,890.4000 USDT |
26,708.8000 USDT |
27,220.8000 USDT |
26,708.8000 USDT |
2023-09-17 |
26,517.3502 USDT |
0.2448 WBTC |
26,577.8000 USDT |
26,413.6000 USDT |
26,596.7000 USDT |
26,522.9000 USDT |
2023-09-16 |
26,552.6303 USDT |
0.6742 WBTC |
26,608.5000 USDT |
26,445.3000 USDT |
26,753.6000 USDT |
26,589.2000 USDT |
2023-09-15 |
26,359.2431 USDT |
1.0390 WBTC |
26,497.5000 USDT |
26,203.6000 USDT |
26,631.0000 USDT |
26,457.1000 USDT |
2023-09-14 |
26,333.5387 USDT |
0.4854 WBTC |
26,181.5000 USDT |
26,108.9000 USDT |
26,788.5000 USDT |
26,578.2000 USDT |
2023-09-13 |
26,073.0918 USDT |
0.7648 WBTC |
25,821.4000 USDT |
25,731.3000 USDT |
26,343.3000 USDT |
26,142.5000 USDT |
2023-09-12 |
25,900.7088 USDT |
1.7480 WBTC |
25,133.4000 USDT |
25,087.1000 USDT |
26,467.5000 USDT |
26,061.1000 USDT |
2023-09-11 |
25,333.3304 USDT |
1.0890 WBTC |
25,863.7000 USDT |
24,929.0000 USDT |
25,910.1000 USDT |
25,103.3000 USDT |
2023-09-10 |
25,730.4074 USDT |
0.5467 WBTC |
25,879.4000 USDT |
25,590.3000 USDT |
25,936.4000 USDT |
25,922.2000 USDT |
2023-09-09 |
25,838.5518 USDT |
0.6680 WBTC |
25,862.5000 USDT |
25,740.3000 USDT |
25,901.7000 USDT |
25,850.8000 USDT |
2023-09-08 |
25,951.3547 USDT |
1.7085 WBTC |
26,258.5000 USDT |
25,666.9000 USDT |
26,390.1000 USDT |
25,784.7000 USDT |
2023-09-07 |
25,835.7058 USDT |
2.0332 WBTC |
25,775.5000 USDT |
25,646.0000 USDT |
25,979.1000 USDT |
25,886.9000 USDT |
2023-09-06 |
25,750.9469 USDT |
1.0195 WBTC |
25,811.0000 USDT |
25,391.3000 USDT |
26,035.6000 USDT |
25,741.8000 USDT |
2023-09-05 |
25,716.5756 USDT |
0.4677 WBTC |
25,803.9000 USDT |
25,547.5000 USDT |
25,881.6000 USDT |
25,735.8000 USDT |
2023-09-04 |
25,833.2447 USDT |
0.0090 WBTC |
25,822.1000 USDT |
25,807.2000 USDT |
25,867.1000 USDT |
25,835.8000 USDT |
2023-09-03 |
25,840.5046 USDT |
0.0174 WBTC |
25,818.7000 USDT |
25,786.5000 USDT |
25,903.0000 USDT |
25,878.8000 USDT |
2023-09-02 |
25,808.2262 USDT |
1.4706 WBTC |
25,755.4000 USDT |
25,627.0000 USDT |
25,993.4000 USDT |
25,835.5000 USDT |
2023-09-01 |
25,828.1634 USDT |
3.3153 WBTC |
25,958.9000 USDT |
25,320.4000 USDT |
26,159.2000 USDT |
25,719.6000 USDT |
2023-08-31 |
26,596.8936 USDT |
2.7132 WBTC |
27,280.5000 USDT |
25,654.3000 USDT |
27,498.7000 USDT |
26,063.8000 USDT |
2023-08-30 |
27,367.5943 USDT |
3.2326 WBTC |
27,708.8000 USDT |
27,037.2000 USDT |
27,756.9000 USDT |
27,251.2000 USDT |
2023-08-29 |
27,454.9208 USDT |
0.4871 WBTC |
26,109.1000 USDT |
25,978.4000 USDT |
27,983.3000 USDT |
27,540.8000 USDT |
2023-08-28 |
26,029.1506 USDT |
1.8476 WBTC |
26,114.8000 USDT |
25,839.8000 USDT |
26,239.2000 USDT |
26,139.3000 USDT |
2023-08-27 |
26,063.7852 USDT |
0.1177 WBTC |
26,035.3000 USDT |
26,025.3000 USDT |
26,172.5000 USDT |
26,129.7000 USDT |
2023-08-26 |
26,057.2913 USDT |
0.4699 WBTC |
26,078.8000 USDT |
25,998.2000 USDT |
26,110.5000 USDT |
26,054.7000 USDT |
2023-08-25 |
26,084.5049 USDT |
0.6801 WBTC |
26,174.5000 USDT |
25,822.5000 USDT |
26,312.7000 USDT |
25,902.1000 USDT |
2023-08-24 |
26,375.9838 USDT |
1.2080 WBTC |
26,459.4000 USDT |
25,972.6000 USDT |
26,578.9000 USDT |
26,129.5000 USDT |
2023-08-23 |
26,032.5960 USDT |
1.1331 WBTC |
26,027.3000 USDT |
25,870.3000 USDT |
26,794.3000 USDT |
26,623.8000 USDT |
2023-08-22 |
25,966.4304 USDT |
1.2672 WBTC |
26,100.0000 USDT |
25,356.6000 USDT |
26,141.6000 USDT |
25,935.5000 USDT |
2023-08-21 |
26,109.6162 USDT |
0.7099 WBTC |
26,211.0000 USDT |
25,834.1000 USDT |
26,237.1000 USDT |
26,182.9000 USDT |
2023-08-20 |
26,090.0997 USDT |
0.8450 WBTC |
26,094.0000 USDT |
25,976.4000 USDT |
26,316.4000 USDT |
26,196.7000 USDT |
2023-08-19 |
25,985.2015 USDT |
2.5040 WBTC |
26,030.5000 USDT |
25,800.1000 USDT |
26,272.7000 USDT |
26,120.1000 USDT |
2023-08-18 |
26,439.1115 USDT |
6.6267 WBTC |
26,595.3000 USDT |
25,699.1000 USDT |
26,789.5000 USDT |
26,043.6000 USDT |
2023-08-17 |
28,561.8300 USDT |
2.6613 WBTC |
28,738.7000 USDT |
27,723.8000 USDT |
28,794.6000 USDT |
27,948.0000 USDT |
2023-08-16 |
29,127.7561 USDT |
0.1917 WBTC |
29,237.7000 USDT |
29,097.1000 USDT |
29,237.7000 USDT |
29,144.6000 USDT |
2023-08-15 |
29,426.0487 USDT |
0.1596 WBTC |
29,452.6000 USDT |
29,274.8000 USDT |
29,500.3000 USDT |
29,312.6000 USDT |
2023-08-14 |
29,393.6939 USDT |
0.6470 WBTC |
29,277.2000 USDT |
29,097.3000 USDT |
29,729.8000 USDT |
29,448.7000 USDT |
2023-08-13 |
29,362.9919 USDT |
0.2009 WBTC |
29,396.2000 USDT |
29,278.9000 USDT |
29,435.7000 USDT |
29,314.2000 USDT |