Crypto exchange HitBTC

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on HitBTC: WBTCUSD
Date Price Volume Open Low High Close
2023-11-21 36,887.1864 USDT 0.1236 WBTC 37,350.4000 USDT 36,310.8000 USDT 37,502.2000 USDT 36,933.3000 USDT
2023-11-20 37,145.7176 USDT 0.0686 WBTC 37,268.8000 USDT 36,667.8000 USDT 37,672.4000 USDT 37,461.8000 USDT
2023-11-19 36,483.2031 USDT 0.0811 WBTC 36,504.5000 USDT 36,326.5000 USDT 36,994.8000 USDT 36,982.4000 USDT
2023-11-18 36,472.2602 USDT 0.0463 WBTC 36,545.5000 USDT 36,126.6000 USDT 36,757.1000 USDT 36,612.2000 USDT
2023-11-17 36,376.9775 USDT 0.0310 WBTC 36,064.0000 USDT 35,864.5000 USDT 36,565.6000 USDT 36,002.4000 USDT
2023-11-16 36,954.8773 USDT 0.0502 WBTC 37,778.3000 USDT 35,473.6000 USDT 37,843.7000 USDT 35,808.1000 USDT
2023-11-15 36,218.3791 USDT 0.1021 WBTC 35,499.1000 USDT 35,310.6000 USDT 37,775.1000 USDT 37,562.4000 USDT
2023-11-14 36,168.2695 USDT 0.0811 WBTC 36,408.1000 USDT 34,992.9000 USDT 36,692.0000 USDT 35,519.4000 USDT
2023-11-13 36,915.0505 USDT 0.2002 WBTC 37,025.5000 USDT 36,363.2000 USDT 37,453.8000 USDT 36,481.2000 USDT
2023-11-12 37,010.5195 USDT 0.1071 WBTC 37,099.5000 USDT 36,709.7000 USDT 37,206.1000 USDT 37,079.1000 USDT
2023-11-11 37,029.7176 USDT 0.1974 WBTC 37,261.2000 USDT 36,845.6000 USDT 37,353.7000 USDT 36,990.0000 USDT
2023-11-10 36,776.5740 USDT 0.6078 WBTC 36,679.8000 USDT 36,354.0000 USDT 37,460.8000 USDT 37,275.2000 USDT
2023-11-09 36,782.3573 USDT 0.7491 WBTC 35,592.1000 USDT 35,592.1000 USDT 37,927.2000 USDT 36,693.8000 USDT
2023-11-08 35,288.5838 USDT 0.0245 WBTC 35,268.7000 USDT 35,178.1000 USDT 35,428.9000 USDT 35,178.1000 USDT
2023-11-07 34,767.3708 USDT 0.0372 WBTC 35,053.6000 USDT 34,579.5000 USDT 35,053.6000 USDT 34,754.1000 USDT
2023-11-06 35,001.2775 USDT 0.0288 WBTC 35,078.2000 USDT 34,786.1000 USDT 35,244.9000 USDT 35,056.8000 USDT
2023-11-05 35,076.8510 USDT 0.5115 WBTC 34,974.8000 USDT 34,862.3000 USDT 35,171.4000 USDT 34,932.1000 USDT
2023-11-04 34,725.5172 USDT 1.6988 WBTC 34,674.3000 USDT 34,653.4000 USDT 34,935.2000 USDT 34,666.4000 USDT
2023-11-03 34,480.4963 USDT 0.3101 WBTC 34,516.9000 USDT 34,153.0000 USDT 34,721.2000 USDT 34,600.0000 USDT
2023-11-02 35,244.1308 USDT 0.3377 WBTC 35,430.1000 USDT 34,626.1000 USDT 35,939.4000 USDT 34,794.2000 USDT
2023-11-01 34,674.0246 USDT 0.0806 WBTC 34,643.9000 USDT 34,427.4000 USDT 34,864.0000 USDT 34,755.2000 USDT
2023-10-31 34,331.8345 USDT 2.0317 WBTC 34,458.0000 USDT 34,074.9000 USDT 34,643.9000 USDT 34,643.9000 USDT
2023-10-30 34,623.5686 USDT 9.4135 WBTC 34,504.7000 USDT 34,047.9000 USDT 34,777.0000 USDT 34,421.4000 USDT
2023-10-29 34,226.7272 USDT 1.0485 WBTC 34,045.6000 USDT 33,894.0000 USDT 34,705.4000 USDT 34,527.6000 USDT
2023-10-28 34,082.8809 USDT 1.1389 WBTC 33,908.3000 USDT 33,858.9000 USDT 34,418.0000 USDT 34,085.0000 USDT
2023-10-27 33,999.1431 USDT 2.0236 WBTC 34,175.9000 USDT 33,377.5000 USDT 34,246.5000 USDT 33,799.8000 USDT
2023-10-26 34,468.6421 USDT 2.8378 WBTC 34,488.4000 USDT 33,726.1000 USDT 34,813.0000 USDT 34,240.1000 USDT
2023-10-25 34,307.5433 USDT 3.1113 WBTC 33,951.9000 USDT 33,703.8000 USDT 35,082.8000 USDT 34,593.9000 USDT
2023-10-24 34,065.9086 USDT 4.3487 WBTC 33,060.3000 USDT 32,799.7000 USDT 35,139.4000 USDT 33,568.7000 USDT
2023-10-23 30,912.0454 USDT 1.6708 WBTC 30,015.2000 USDT 29,916.1000 USDT 33,023.8000 USDT 32,837.6000 USDT
2023-10-22 29,903.5643 USDT 2.7538 WBTC 29,930.2000 USDT 29,654.5000 USDT 30,222.2000 USDT 29,996.0000 USDT
2023-10-21 29,922.5201 USDT 2.2258 WBTC 29,683.6000 USDT 29,435.3000 USDT 30,273.6000 USDT 29,955.5000 USDT
2023-10-20 29,477.9720 USDT 1.7183 WBTC 28,738.3000 USDT 28,608.9000 USDT 30,135.3000 USDT 29,685.7000 USDT
2023-10-19 28,418.4899 USDT 0.6568 WBTC 28,315.4000 USDT 28,124.5000 USDT 28,909.9000 USDT 28,778.2000 USDT
2023-10-18 28,411.5069 USDT 4.0314 WBTC 28,362.4000 USDT 28,122.1000 USDT 28,848.2000 USDT 28,302.8000 USDT
2023-10-17 28,299.2436 USDT 2.3906 WBTC 28,478.3000 USDT 28,033.7000 USDT 28,560.5000 USDT 28,430.9000 USDT
2023-10-16 28,467.6659 USDT 2.5256 WBTC 27,110.9000 USDT 27,060.6000 USDT 29,999.0000 USDT 28,409.0000 USDT
2023-10-15 26,902.7902 USDT 0.5667 WBTC 26,876.4000 USDT 26,764.1000 USDT 26,997.2000 USDT 26,960.8000 USDT
2023-10-14 26,863.9581 USDT 1.3170 WBTC 26,826.8000 USDT 26,801.5000 USDT 26,971.2000 USDT 26,904.1000 USDT
2023-10-13 26,798.6965 USDT 1.2946 WBTC 26,725.2000 USDT 26,644.2000 USDT 27,082.5000 USDT 26,815.1000 USDT
2023-10-12 26,755.0960 USDT 0.6537 WBTC 26,881.2000 USDT 26,547.9000 USDT 26,939.3000 USDT 26,708.4000 USDT
2023-10-11 26,834.8861 USDT 2.1366 WBTC 27,409.3000 USDT 26,550.0000 USDT 27,487.0000 USDT 26,812.6000 USDT
2023-10-10 27,606.3164 USDT 0.2125 WBTC 27,559.8000 USDT 27,482.8000 USDT 27,732.9000 USDT 27,542.8000 USDT
2023-10-09 27,594.1309 USDT 0.9433 WBTC 27,931.9000 USDT 27,268.4000 USDT 28,004.9000 USDT 27,533.8000 USDT
2023-10-08 27,968.9202 USDT 0.5457 WBTC 27,941.2000 USDT 27,716.4000 USDT 28,087.6000 USDT 27,962.9000 USDT
2023-10-07 27,922.5993 USDT 0.4048 WBTC 27,927.3000 USDT 27,837.5000 USDT 28,032.2000 USDT 27,922.4000 USDT
2023-10-06 27,630.9150 USDT 0.5398 WBTC 27,369.8000 USDT 27,229.1000 USDT 28,040.4000 USDT 27,978.9000 USDT
2023-10-05 27,566.3838 USDT 1.1026 WBTC 27,769.8000 USDT 27,380.0000 USDT 28,052.4000 USDT 27,407.3000 USDT
2023-10-04 27,626.4221 USDT 2.1581 WBTC 27,404.5000 USDT 27,209.5000 USDT 27,796.7000 USDT 27,689.6000 USDT
2023-10-03 27,401.7890 USDT 0.6624 WBTC 27,509.1000 USDT 27,177.2000 USDT 27,643.5000 USDT 27,399.3000 USDT