Identifier on HitBTC: WBTCUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-21 |
36,887.1864 USDT |
0.1236 WBTC |
37,350.4000 USDT |
36,310.8000 USDT |
37,502.2000 USDT |
36,933.3000 USDT |
2023-11-20 |
37,145.7176 USDT |
0.0686 WBTC |
37,268.8000 USDT |
36,667.8000 USDT |
37,672.4000 USDT |
37,461.8000 USDT |
2023-11-19 |
36,483.2031 USDT |
0.0811 WBTC |
36,504.5000 USDT |
36,326.5000 USDT |
36,994.8000 USDT |
36,982.4000 USDT |
2023-11-18 |
36,472.2602 USDT |
0.0463 WBTC |
36,545.5000 USDT |
36,126.6000 USDT |
36,757.1000 USDT |
36,612.2000 USDT |
2023-11-17 |
36,376.9775 USDT |
0.0310 WBTC |
36,064.0000 USDT |
35,864.5000 USDT |
36,565.6000 USDT |
36,002.4000 USDT |
2023-11-16 |
36,954.8773 USDT |
0.0502 WBTC |
37,778.3000 USDT |
35,473.6000 USDT |
37,843.7000 USDT |
35,808.1000 USDT |
2023-11-15 |
36,218.3791 USDT |
0.1021 WBTC |
35,499.1000 USDT |
35,310.6000 USDT |
37,775.1000 USDT |
37,562.4000 USDT |
2023-11-14 |
36,168.2695 USDT |
0.0811 WBTC |
36,408.1000 USDT |
34,992.9000 USDT |
36,692.0000 USDT |
35,519.4000 USDT |
2023-11-13 |
36,915.0505 USDT |
0.2002 WBTC |
37,025.5000 USDT |
36,363.2000 USDT |
37,453.8000 USDT |
36,481.2000 USDT |
2023-11-12 |
37,010.5195 USDT |
0.1071 WBTC |
37,099.5000 USDT |
36,709.7000 USDT |
37,206.1000 USDT |
37,079.1000 USDT |
2023-11-11 |
37,029.7176 USDT |
0.1974 WBTC |
37,261.2000 USDT |
36,845.6000 USDT |
37,353.7000 USDT |
36,990.0000 USDT |
2023-11-10 |
36,776.5740 USDT |
0.6078 WBTC |
36,679.8000 USDT |
36,354.0000 USDT |
37,460.8000 USDT |
37,275.2000 USDT |
2023-11-09 |
36,782.3573 USDT |
0.7491 WBTC |
35,592.1000 USDT |
35,592.1000 USDT |
37,927.2000 USDT |
36,693.8000 USDT |
2023-11-08 |
35,288.5838 USDT |
0.0245 WBTC |
35,268.7000 USDT |
35,178.1000 USDT |
35,428.9000 USDT |
35,178.1000 USDT |
2023-11-07 |
34,767.3708 USDT |
0.0372 WBTC |
35,053.6000 USDT |
34,579.5000 USDT |
35,053.6000 USDT |
34,754.1000 USDT |
2023-11-06 |
35,001.2775 USDT |
0.0288 WBTC |
35,078.2000 USDT |
34,786.1000 USDT |
35,244.9000 USDT |
35,056.8000 USDT |
2023-11-05 |
35,076.8510 USDT |
0.5115 WBTC |
34,974.8000 USDT |
34,862.3000 USDT |
35,171.4000 USDT |
34,932.1000 USDT |
2023-11-04 |
34,725.5172 USDT |
1.6988 WBTC |
34,674.3000 USDT |
34,653.4000 USDT |
34,935.2000 USDT |
34,666.4000 USDT |
2023-11-03 |
34,480.4963 USDT |
0.3101 WBTC |
34,516.9000 USDT |
34,153.0000 USDT |
34,721.2000 USDT |
34,600.0000 USDT |
2023-11-02 |
35,244.1308 USDT |
0.3377 WBTC |
35,430.1000 USDT |
34,626.1000 USDT |
35,939.4000 USDT |
34,794.2000 USDT |
2023-11-01 |
34,674.0246 USDT |
0.0806 WBTC |
34,643.9000 USDT |
34,427.4000 USDT |
34,864.0000 USDT |
34,755.2000 USDT |
2023-10-31 |
34,331.8345 USDT |
2.0317 WBTC |
34,458.0000 USDT |
34,074.9000 USDT |
34,643.9000 USDT |
34,643.9000 USDT |
2023-10-30 |
34,623.5686 USDT |
9.4135 WBTC |
34,504.7000 USDT |
34,047.9000 USDT |
34,777.0000 USDT |
34,421.4000 USDT |
2023-10-29 |
34,226.7272 USDT |
1.0485 WBTC |
34,045.6000 USDT |
33,894.0000 USDT |
34,705.4000 USDT |
34,527.6000 USDT |
2023-10-28 |
34,082.8809 USDT |
1.1389 WBTC |
33,908.3000 USDT |
33,858.9000 USDT |
34,418.0000 USDT |
34,085.0000 USDT |
2023-10-27 |
33,999.1431 USDT |
2.0236 WBTC |
34,175.9000 USDT |
33,377.5000 USDT |
34,246.5000 USDT |
33,799.8000 USDT |
2023-10-26 |
34,468.6421 USDT |
2.8378 WBTC |
34,488.4000 USDT |
33,726.1000 USDT |
34,813.0000 USDT |
34,240.1000 USDT |
2023-10-25 |
34,307.5433 USDT |
3.1113 WBTC |
33,951.9000 USDT |
33,703.8000 USDT |
35,082.8000 USDT |
34,593.9000 USDT |
2023-10-24 |
34,065.9086 USDT |
4.3487 WBTC |
33,060.3000 USDT |
32,799.7000 USDT |
35,139.4000 USDT |
33,568.7000 USDT |
2023-10-23 |
30,912.0454 USDT |
1.6708 WBTC |
30,015.2000 USDT |
29,916.1000 USDT |
33,023.8000 USDT |
32,837.6000 USDT |
2023-10-22 |
29,903.5643 USDT |
2.7538 WBTC |
29,930.2000 USDT |
29,654.5000 USDT |
30,222.2000 USDT |
29,996.0000 USDT |
2023-10-21 |
29,922.5201 USDT |
2.2258 WBTC |
29,683.6000 USDT |
29,435.3000 USDT |
30,273.6000 USDT |
29,955.5000 USDT |
2023-10-20 |
29,477.9720 USDT |
1.7183 WBTC |
28,738.3000 USDT |
28,608.9000 USDT |
30,135.3000 USDT |
29,685.7000 USDT |
2023-10-19 |
28,418.4899 USDT |
0.6568 WBTC |
28,315.4000 USDT |
28,124.5000 USDT |
28,909.9000 USDT |
28,778.2000 USDT |
2023-10-18 |
28,411.5069 USDT |
4.0314 WBTC |
28,362.4000 USDT |
28,122.1000 USDT |
28,848.2000 USDT |
28,302.8000 USDT |
2023-10-17 |
28,299.2436 USDT |
2.3906 WBTC |
28,478.3000 USDT |
28,033.7000 USDT |
28,560.5000 USDT |
28,430.9000 USDT |
2023-10-16 |
28,467.6659 USDT |
2.5256 WBTC |
27,110.9000 USDT |
27,060.6000 USDT |
29,999.0000 USDT |
28,409.0000 USDT |
2023-10-15 |
26,902.7902 USDT |
0.5667 WBTC |
26,876.4000 USDT |
26,764.1000 USDT |
26,997.2000 USDT |
26,960.8000 USDT |
2023-10-14 |
26,863.9581 USDT |
1.3170 WBTC |
26,826.8000 USDT |
26,801.5000 USDT |
26,971.2000 USDT |
26,904.1000 USDT |
2023-10-13 |
26,798.6965 USDT |
1.2946 WBTC |
26,725.2000 USDT |
26,644.2000 USDT |
27,082.5000 USDT |
26,815.1000 USDT |
2023-10-12 |
26,755.0960 USDT |
0.6537 WBTC |
26,881.2000 USDT |
26,547.9000 USDT |
26,939.3000 USDT |
26,708.4000 USDT |
2023-10-11 |
26,834.8861 USDT |
2.1366 WBTC |
27,409.3000 USDT |
26,550.0000 USDT |
27,487.0000 USDT |
26,812.6000 USDT |
2023-10-10 |
27,606.3164 USDT |
0.2125 WBTC |
27,559.8000 USDT |
27,482.8000 USDT |
27,732.9000 USDT |
27,542.8000 USDT |
2023-10-09 |
27,594.1309 USDT |
0.9433 WBTC |
27,931.9000 USDT |
27,268.4000 USDT |
28,004.9000 USDT |
27,533.8000 USDT |
2023-10-08 |
27,968.9202 USDT |
0.5457 WBTC |
27,941.2000 USDT |
27,716.4000 USDT |
28,087.6000 USDT |
27,962.9000 USDT |
2023-10-07 |
27,922.5993 USDT |
0.4048 WBTC |
27,927.3000 USDT |
27,837.5000 USDT |
28,032.2000 USDT |
27,922.4000 USDT |
2023-10-06 |
27,630.9150 USDT |
0.5398 WBTC |
27,369.8000 USDT |
27,229.1000 USDT |
28,040.4000 USDT |
27,978.9000 USDT |
2023-10-05 |
27,566.3838 USDT |
1.1026 WBTC |
27,769.8000 USDT |
27,380.0000 USDT |
28,052.4000 USDT |
27,407.3000 USDT |
2023-10-04 |
27,626.4221 USDT |
2.1581 WBTC |
27,404.5000 USDT |
27,209.5000 USDT |
27,796.7000 USDT |
27,689.6000 USDT |
2023-10-03 |
27,401.7890 USDT |
0.6624 WBTC |
27,509.1000 USDT |
27,177.2000 USDT |
27,643.5000 USDT |
27,399.3000 USDT |