Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
47,251.7260 USDT |
64.4651 WBTC |
47,405.0000 USDT |
46,629.2000 USDT |
47,710.6000 USDT |
47,206.1000 USDT |
| 2022-03-29 |
47,596.3976 USDT |
62.7174 WBTC |
47,074.9000 USDT |
47,074.9000 USDT |
48,115.6000 USDT |
47,210.6000 USDT |
| 2022-03-28 |
47,428.7289 USDT |
78.8952 WBTC |
46,824.4000 USDT |
46,661.6000 USDT |
48,191.4000 USDT |
47,625.7000 USDT |
| 2022-03-27 |
44,734.1071 USDT |
29.2518 WBTC |
44,547.1000 USDT |
44,431.9000 USDT |
46,555.7000 USDT |
46,555.7000 USDT |
| 2022-03-26 |
44,393.2825 USDT |
38.9855 WBTC |
44,350.1000 USDT |
44,112.7000 USDT |
44,785.6000 USDT |
44,460.0000 USDT |
| 2022-03-25 |
44,381.6965 USDT |
67.9915 WBTC |
43,983.0000 USDT |
43,668.0000 USDT |
45,100.4000 USDT |
44,547.2000 USDT |
| 2022-03-24 |
43,361.5359 USDT |
78.4425 WBTC |
42,878.7000 USDT |
42,710.1000 USDT |
44,233.1000 USDT |
44,014.1000 USDT |
| 2022-03-23 |
42,237.8508 USDT |
66.7276 WBTC |
42,375.2000 USDT |
41,770.0000 USDT |
42,756.6000 USDT |
42,569.9000 USDT |
| 2022-03-22 |
42,458.0048 USDT |
89.7573 WBTC |
41,016.3000 USDT |
40,884.7000 USDT |
43,259.3000 USDT |
42,814.2000 USDT |
| 2022-03-21 |
41,094.7706 USDT |
78.0798 WBTC |
41,253.3000 USDT |
40,517.5000 USDT |
41,523.3000 USDT |
41,260.3000 USDT |
| 2022-03-20 |
41,629.0860 USDT |
52.5858 WBTC |
42,195.8000 USDT |
40,945.6000 USDT |
42,275.4000 USDT |
41,322.5000 USDT |
| 2022-03-19 |
41,843.9690 USDT |
57.7052 WBTC |
41,776.7000 USDT |
41,580.8000 USDT |
42,372.7000 USDT |
42,201.5000 USDT |
| 2022-03-18 |
40,968.3670 USDT |
57.0715 WBTC |
40,922.8000 USDT |
40,274.1000 USDT |
42,313.8000 USDT |
41,679.9000 USDT |
| 2022-03-17 |
40,931.8443 USDT |
91.8949 WBTC |
41,119.7000 USDT |
40,591.0000 USDT |
41,386.5000 USDT |
40,697.0000 USDT |
| 2022-03-16 |
40,251.8475 USDT |
157.1272 WBTC |
39,285.4000 USDT |
38,954.7000 USDT |
41,662.5000 USDT |
40,932.1000 USDT |
| 2022-03-15 |
38,985.3579 USDT |
69.3007 WBTC |
39,680.6000 USDT |
38,150.3000 USDT |
39,865.0000 USDT |
39,659.3000 USDT |
| 2022-03-14 |
38,814.1282 USDT |
72.1592 WBTC |
37,778.5000 USDT |
37,613.3000 USDT |
39,848.7000 USDT |
39,736.6000 USDT |
| 2022-03-13 |
38,923.8728 USDT |
35.0188 WBTC |
38,826.5000 USDT |
38,401.7000 USDT |
39,235.4000 USDT |
38,428.7000 USDT |
| 2022-03-12 |
39,122.4153 USDT |
46.1701 WBTC |
38,741.7000 USDT |
38,707.2000 USDT |
39,386.3000 USDT |
39,133.5000 USDT |
| 2022-03-11 |
39,072.4306 USDT |
77.9774 WBTC |
39,389.8000 USDT |
38,263.0000 USDT |
40,235.7000 USDT |
38,366.7000 USDT |
| 2022-03-10 |
39,739.4373 USDT |
130.3625 WBTC |
41,950.7000 USDT |
38,581.3000 USDT |
42,037.7000 USDT |
39,602.8000 USDT |
| 2022-03-09 |
41,355.1252 USDT |
88.4286 WBTC |
38,754.0000 USDT |
38,655.0000 USDT |
42,558.7000 USDT |
41,745.8000 USDT |
| 2022-03-08 |
38,685.5521 USDT |
73.4423 WBTC |
38,021.7000 USDT |
37,909.5000 USDT |
39,346.5000 USDT |
38,685.2000 USDT |
| 2022-03-07 |
38,243.3794 USDT |
80.4550 WBTC |
38,406.4000 USDT |
37,179.4000 USDT |
39,527.7000 USDT |
37,873.4000 USDT |
| 2022-03-06 |
39,011.1521 USDT |
51.3732 WBTC |
39,392.3000 USDT |
38,149.3000 USDT |
39,671.7000 USDT |
38,921.7000 USDT |
| 2022-03-05 |
39,137.8975 USDT |
50.1661 WBTC |
39,178.0000 USDT |
38,623.4000 USDT |
39,626.3000 USDT |
39,406.8000 USDT |
| 2022-03-04 |
41,295.7225 USDT |
67.9087 WBTC |
42,428.3000 USDT |
40,452.9000 USDT |
42,505.5000 USDT |
40,843.4000 USDT |
| 2022-03-03 |
43,084.7666 USDT |
58.1487 WBTC |
43,932.4000 USDT |
41,879.1000 USDT |
44,078.2000 USDT |
41,963.4000 USDT |
| 2022-03-02 |
44,150.0500 USDT |
77.2841 WBTC |
44,440.7000 USDT |
43,342.7000 USDT |
45,242.2000 USDT |
43,821.7000 USDT |
| 2022-03-01 |
43,762.0687 USDT |
94.5901 WBTC |
43,206.4000 USDT |
42,867.2000 USDT |
44,961.7000 USDT |
44,155.5000 USDT |
| 2022-02-28 |
39,662.0234 USDT |
92.4167 WBTC |
37,707.0000 USDT |
37,447.0000 USDT |
41,906.6000 USDT |
41,890.7000 USDT |
| 2022-02-27 |
38,655.3289 USDT |
78.5616 WBTC |
39,106.7000 USDT |
37,052.9000 USDT |
39,856.3000 USDT |
37,814.2000 USDT |
| 2022-02-26 |
39,282.6584 USDT |
41.7908 WBTC |
39,213.5000 USDT |
38,602.4000 USDT |
40,140.0000 USDT |
39,368.1000 USDT |
| 2022-02-25 |
38,816.2971 USDT |
85.4685 WBTC |
38,325.7000 USDT |
38,008.0000 USDT |
39,685.9000 USDT |
39,090.6000 USDT |
| 2022-02-24 |
35,942.3627 USDT |
150.8648 WBTC |
37,248.5000 USDT |
34,353.1000 USDT |
39,637.0000 USDT |
38,370.0000 USDT |
| 2022-02-23 |
38,292.6436 USDT |
53.8122 WBTC |
38,236.1000 USDT |
37,143.8000 USDT |
39,236.6000 USDT |
37,560.0000 USDT |
| 2022-02-22 |
37,468.9607 USDT |
79.4962 WBTC |
37,023.3000 USDT |
36,389.0000 USDT |
38,283.9000 USDT |
37,932.5000 USDT |
| 2022-02-21 |
38,305.7620 USDT |
95.2410 WBTC |
38,377.2000 USDT |
36,815.0000 USDT |
39,471.7000 USDT |
37,358.7000 USDT |
| 2022-02-20 |
38,718.5567 USDT |
40.3613 WBTC |
40,061.5000 USDT |
38,031.9000 USDT |
40,117.5000 USDT |
38,305.9000 USDT |
| 2022-02-19 |
40,038.5712 USDT |
38.1478 WBTC |
40,015.6000 USDT |
39,638.7000 USDT |
40,444.0000 USDT |
40,060.6000 USDT |
| 2022-02-18 |
40,300.7434 USDT |
68.3117 WBTC |
40,548.7000 USDT |
39,458.8000 USDT |
40,964.7000 USDT |
40,068.7000 USDT |
| 2022-02-17 |
42,379.0098 USDT |
57.3437 WBTC |
43,900.5000 USDT |
40,453.7000 USDT |
44,178.9000 USDT |
40,523.6000 USDT |
| 2022-02-16 |
43,981.1122 USDT |
43.1108 WBTC |
44,567.8000 USDT |
43,356.4000 USDT |
44,567.8000 USDT |
44,157.0000 USDT |
| 2022-02-15 |
43,806.7440 USDT |
48.5734 WBTC |
42,527.6000 USDT |
42,442.1000 USDT |
44,512.2000 USDT |
44,169.6000 USDT |
| 2022-02-14 |
42,209.5708 USDT |
47.4545 WBTC |
42,069.6000 USDT |
41,558.2000 USDT |
42,819.8000 USDT |
42,120.3000 USDT |
| 2022-02-13 |
42,360.5822 USDT |
34.5610 WBTC |
42,214.7000 USDT |
41,863.7000 USDT |
42,742.5000 USDT |
42,067.5000 USDT |
| 2022-02-12 |
42,310.1461 USDT |
41.6658 WBTC |
42,366.3000 USDT |
41,745.0000 USDT |
43,019.7000 USDT |
41,900.8000 USDT |
| 2022-02-11 |
43,221.5367 USDT |
73.8044 WBTC |
43,482.8000 USDT |
42,065.7000 USDT |
43,890.9000 USDT |
42,607.2000 USDT |
| 2022-02-10 |
44,472.0972 USDT |
81.8142 WBTC |
44,405.6000 USDT |
43,222.1000 USDT |
45,672.8000 USDT |
43,896.6000 USDT |
| 2022-02-09 |
43,868.7752 USDT |
45.6746 WBTC |
44,066.1000 USDT |
43,129.5000 USDT |
44,801.3000 USDT |
44,625.1000 USDT |