Identifier on HitBTC: WBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
43,884.8161 USDT |
85.5041 WBTC |
43,827.8000 USDT |
42,699.9000 USDT |
45,377.4000 USDT |
44,230.4000 USDT |
| 2022-02-07 |
43,143.3977 USDT |
62.1443 WBTC |
42,374.5000 USDT |
41,645.9000 USDT |
44,472.9000 USDT |
43,831.9000 USDT |
| 2022-02-06 |
41,618.5916 USDT |
32.0947 WBTC |
41,427.5000 USDT |
41,175.7000 USDT |
42,535.6000 USDT |
42,405.8000 USDT |
| 2022-02-05 |
41,518.1252 USDT |
50.8623 WBTC |
41,583.7000 USDT |
40,924.1000 USDT |
41,880.9000 USDT |
41,640.8000 USDT |
| 2022-02-04 |
38,881.1574 USDT |
74.3187 WBTC |
37,301.0000 USDT |
37,010.6000 USDT |
40,899.4000 USDT |
40,633.8000 USDT |
| 2022-02-03 |
36,761.2728 USDT |
51.2685 WBTC |
36,923.4000 USDT |
36,275.2000 USDT |
37,124.5000 USDT |
36,958.8000 USDT |
| 2022-02-02 |
37,973.9691 USDT |
46.1779 WBTC |
38,774.7000 USDT |
36,639.5000 USDT |
38,883.9000 USDT |
36,787.2000 USDT |
| 2022-02-01 |
38,572.5780 USDT |
47.1152 WBTC |
38,495.0000 USDT |
37,991.5000 USDT |
39,236.5000 USDT |
38,540.6000 USDT |
| 2022-01-31 |
37,562.1610 USDT |
49.3101 WBTC |
37,949.7000 USDT |
36,646.0000 USDT |
38,718.1000 USDT |
38,600.0000 USDT |
| 2022-01-30 |
37,945.1285 USDT |
32.5665 WBTC |
38,186.2000 USDT |
37,362.1000 USDT |
38,361.7000 USDT |
37,664.2000 USDT |
| 2022-01-29 |
37,941.3096 USDT |
42.0220 WBTC |
37,713.1000 USDT |
37,339.0000 USDT |
38,704.9000 USDT |
38,478.1000 USDT |
| 2022-01-28 |
36,995.7520 USDT |
55.0114 WBTC |
37,157.7000 USDT |
36,188.0000 USDT |
38,010.1000 USDT |
37,892.5000 USDT |
| 2022-01-27 |
36,275.4599 USDT |
87.1359 WBTC |
36,777.2000 USDT |
35,490.7000 USDT |
37,101.2000 USDT |
35,735.1000 USDT |
| 2022-01-26 |
37,712.1726 USDT |
122.0039 WBTC |
36,993.4000 USDT |
36,255.9000 USDT |
38,813.5000 USDT |
36,496.6000 USDT |
| 2022-01-25 |
36,517.5065 USDT |
105.2235 WBTC |
36,696.8000 USDT |
35,728.8000 USDT |
37,508.9000 USDT |
36,974.6000 USDT |
| 2022-01-24 |
34,541.7695 USDT |
144.0566 WBTC |
36,262.1000 USDT |
33,041.9000 USDT |
36,612.9000 USDT |
36,588.4000 USDT |
| 2022-01-23 |
35,459.8625 USDT |
92.1287 WBTC |
35,055.7000 USDT |
34,664.7000 USDT |
36,441.3000 USDT |
36,422.8000 USDT |
| 2022-01-22 |
35,499.3810 USDT |
171.6133 WBTC |
36,484.5000 USDT |
34,088.3000 USDT |
36,791.1000 USDT |
35,330.7000 USDT |
| 2022-01-21 |
39,066.1771 USDT |
145.0333 WBTC |
40,673.3000 USDT |
37,489.4000 USDT |
41,090.9000 USDT |
37,489.4000 USDT |
| 2022-01-20 |
42,346.4282 USDT |
66.3543 WBTC |
41,694.1000 USDT |
41,681.0000 USDT |
43,472.3000 USDT |
42,941.8000 USDT |
| 2022-01-19 |
41,844.7166 USDT |
78.2671 WBTC |
42,373.4000 USDT |
41,159.8000 USDT |
42,578.4000 USDT |
41,726.1000 USDT |
| 2022-01-18 |
41,919.2450 USDT |
51.7170 WBTC |
42,249.0000 USDT |
41,288.4000 USDT |
42,446.3000 USDT |
41,949.9000 USDT |
| 2022-01-17 |
42,628.4589 USDT |
60.5844 WBTC |
43,132.9000 USDT |
41,579.1000 USDT |
43,194.3000 USDT |
41,671.3000 USDT |
| 2022-01-16 |
43,099.1559 USDT |
56.8316 WBTC |
43,108.5000 USDT |
42,618.8000 USDT |
43,484.7000 USDT |
43,234.6000 USDT |
| 2022-01-15 |
43,091.3353 USDT |
53.0876 WBTC |
43,083.6000 USDT |
42,575.8000 USDT |
43,786.7000 USDT |
43,616.4000 USDT |
| 2022-01-14 |
42,627.5385 USDT |
72.4868 WBTC |
42,576.6000 USDT |
41,858.0000 USDT |
43,410.0000 USDT |
43,250.6000 USDT |
| 2022-01-13 |
43,592.4524 USDT |
75.3471 WBTC |
43,905.7000 USDT |
42,355.1000 USDT |
44,357.4000 USDT |
42,797.0000 USDT |
| 2022-01-12 |
43,173.1316 USDT |
59.2103 WBTC |
42,741.7000 USDT |
42,466.5000 USDT |
44,264.8000 USDT |
43,912.7000 USDT |
| 2022-01-11 |
42,104.4886 USDT |
85.8230 WBTC |
41,823.1000 USDT |
41,283.3000 USDT |
43,101.2000 USDT |
42,713.4000 USDT |
| 2022-01-10 |
41,181.8841 USDT |
73.4121 WBTC |
41,888.8000 USDT |
39,680.4000 USDT |
42,254.6000 USDT |
41,501.4000 USDT |
| 2022-01-09 |
41,814.3790 USDT |
61.2599 WBTC |
41,692.9000 USDT |
41,265.9000 USDT |
42,786.7000 USDT |
42,327.1000 USDT |
| 2022-01-08 |
41,676.9862 USDT |
90.2489 WBTC |
41,617.1000 USDT |
40,584.6000 USDT |
42,214.0000 USDT |
41,074.8000 USDT |
| 2022-01-07 |
41,862.5811 USDT |
88.1477 WBTC |
43,071.8000 USDT |
40,811.7000 USDT |
43,135.1000 USDT |
41,692.9000 USDT |
| 2022-01-06 |
43,091.9173 USDT |
51.7712 WBTC |
43,414.3000 USDT |
42,518.7000 USDT |
43,791.4000 USDT |
43,109.4000 USDT |
| 2022-01-05 |
45,409.2033 USDT |
61.0499 WBTC |
45,866.5000 USDT |
42,497.7000 USDT |
47,059.3000 USDT |
43,423.5000 USDT |
| 2022-01-04 |
46,629.2289 USDT |
32.7664 WBTC |
46,460.1000 USDT |
45,651.4000 USDT |
47,525.4000 USDT |
45,847.8000 USDT |
| 2022-01-03 |
46,910.3786 USDT |
27.9660 WBTC |
47,336.4000 USDT |
45,815.1000 USDT |
47,563.7000 USDT |
45,828.4000 USDT |
| 2022-01-02 |
47,288.3051 USDT |
16.7316 WBTC |
47,446.3000 USDT |
46,705.8000 USDT |
47,946.0000 USDT |
47,083.4000 USDT |
| 2021-12-31 |
47,354.0000 USDT |
0.0000 WBTC |
47,354.0000 USDT |
47,354.0000 USDT |
47,354.0000 USDT |
47,354.0000 USDT |
| 2021-12-30 |
46,269.6385 USDT |
0.0000 WBTC |
45,981.4000 USDT |
45,981.4000 USDT |
47,641.5000 USDT |
47,328.9000 USDT |
| 2021-12-29 |
46,433.3000 USDT |
0.0000 WBTC |
46,433.3000 USDT |
46,433.3000 USDT |
46,433.3000 USDT |
46,433.3000 USDT |
| 2021-12-27 |
51,618.1667 USDT |
0.0000 WBTC |
51,477.3000 USDT |
51,477.3000 USDT |
51,899.9000 USDT |
51,899.9000 USDT |
| 2021-12-26 |
50,156.4000 USDT |
0.0000 WBTC |
50,464.7000 USDT |
49,848.1000 USDT |
50,464.7000 USDT |
49,848.1000 USDT |
| 2021-12-25 |
50,754.1500 USDT |
0.0000 WBTC |
50,964.0000 USDT |
50,482.5000 USDT |
50,964.0000 USDT |
50,482.5000 USDT |
| 2021-12-24 |
51,238.9107 USDT |
0.0002 WBTC |
51,238.0000 USDT |
50,986.2000 USDT |
51,543.9000 USDT |
51,187.9000 USDT |
| 2021-12-23 |
48,404.2303 USDT |
0.0036 WBTC |
48,400.3000 USDT |
48,400.3000 USDT |
50,579.2000 USDT |
50,579.2000 USDT |
| 2021-12-22 |
49,444.4000 USDT |
0.0000 WBTC |
49,444.4000 USDT |
49,444.4000 USDT |
49,444.4000 USDT |
49,444.4000 USDT |
| 2021-12-21 |
48,486.1191 USDT |
0.0004 WBTC |
46,663.5000 USDT |
46,663.5000 USDT |
48,963.2000 USDT |
48,450.2000 USDT |
| 2021-12-20 |
46,005.8595 USDT |
0.0036 WBTC |
46,810.8000 USDT |
45,811.9000 USDT |
46,810.8000 USDT |
45,811.9000 USDT |
| 2021-12-19 |
47,353.5000 USDT |
0.0000 WBTC |
47,353.5000 USDT |
47,353.5000 USDT |
47,353.5000 USDT |
47,353.5000 USDT |